Показано 0 из 0
Дата |
---|
03.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
|
0.0304
|
0.0304
|
0.0304
|
0.0304
|
|
|
|
1.00
|
0.025
|
5.00
|
0.025
|
0.025
|
0.0302
|
0.0302
|
|
|
0.1000
|
3.00
|
|
4.75
|
0.0347
|
0.0347
|
0.0347
|
0.0347
|
|
|
|
1.00
|
0.0301
|
0.12
|
0.0316
|
0.0316
|
0.0316
|
0.0316
|
|
|
|
1.00
|
|
0.0791
|
0.04
|
0.04
|
0.0591
|
0.0591
|
|
|
6.40
|
6.00
|
|
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
7.37
|
8.00
|
|
0.09
|
0.0409
|
0.0402
|
0.0411
|
0.0402
|
|
|
13.25
|
5.00
|
0.032
|
0.08
|
0.041
|
0.041
|
0.0411
|
0.0411
|
|
|
20.71
|
4.00
|
0.0351
|
0.07
|
0.04
|
0.04
|
0.0401
|
0.0401
|
|
|
22.65
|
4.00
|
0.035
|
0.075
|
0.0499
|
0.0498
|
0.0499
|
0.0498
|
|
|
62.45
|
5.00
|