Показано 0 из 0
Дата |
---|
03.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0305
|
0.06
|
0.0303
|
0.0303
|
0.0304
|
0.0304
|
|
|
6.07
|
2.00
|
0.0302
|
0.06
|
0.0301
|
0.0301
|
0.0302
|
0.0302
|
|
|
61.12
|
3.00
|
0.04
|
0.06
|
0.0347
|
0.0347
|
0.0347
|
0.0347
|
|
|
10.44
|
1.00
|
0.0316
|
0.06
|
0.035
|
0.0316
|
0.0554
|
0.0316
|
|
|
159.52
|
13.00
|
0.04
|
0.049
|
0.03
|
0.03
|
0.0591
|
0.0591
|
|
|
62.38
|
10.00
|
0.035
|
0.06
|
0.0526
|
0.04
|
0.055
|
0.04
|
|
|
1 228.68
|
239.00
|
0.035
|
0.0526
|
0.042
|
0.0402
|
0.0421
|
0.0402
|
|
|
82.50
|
8.00
|
0.0411
|
0.0526
|
0.041
|
0.041
|
0.0517
|
0.0411
|
|
|
228.46
|
11.00
|
0.035
|
0.0526
|
0.04
|
0.04
|
0.040201
|
0.0401
|
|
|
88.17
|
8.00
|
0.035
|
0.0526
|
0.0526
|
0.0498
|
0.0526
|
0.0498
|
|
|
229.80
|
6.00
|