Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.27
|
8.45
|
7.97
|
7.444
|
8.0888
|
7.47
|
|
|
1 240 686.26
|
2 328.00
|
7.70
|
8.18
|
7.13
|
6.96
|
8.06
|
7.95
|
|
|
2 253 510.71
|
2 812.00
|
4.30
|
9.29
|
7.27
|
7.01
|
7.53
|
7.29
|
|
|
6 448 201.73
|
3 868.00
|
6.74
|
7.68
|
7.10
|
7.085
|
7.40
|
7.22
|
|
|
1 739 128.93
|
3 545.00
|
6.60
|
7.47
|
6.99
|
6.92
|
7.41
|
7.05
|
|
|
2 764 648.28
|
2 610.00
|
6.37
|
7.75
|
7.12
|
6.88
|
7.55
|
7.04
|
|
|
2 045 290.03
|
3 337.00
|
7.01
|
7.75
|
7.51
|
7.09
|
7.86
|
7.11
|
|
|
1 887 316.80
|
2 571.00
|
7.25
|
7.50
|
7.20
|
7.0381
|
7.4999
|
7.45
|
|
|
2 687 077.91
|
2 862.00
|
7.01
|
9.37
|
7.90
|
7.08
|
8.1399
|
7.21
|
|
|
1 753 198.08
|
2 710.00
|
7.01
|
8.41
|
8.16
|
7.95
|
8.32
|
8.00
|
|
|
1 646 797.92
|
1 440.00
|