Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.27
|
2.32
|
2.20
|
2.20
|
2.363
|
2.35
|
|
|
38 010.73
|
176.00
|
2.24
|
2.75
|
2.15
|
2.12
|
2.2499
|
2.19
|
|
|
69 470.70
|
259.00
|
2.15
|
2.90
|
2.32
|
2.10
|
2.40
|
2.10
|
|
|
54 664.77
|
270.00
|
2.25
|
2.45
|
2.51
|
2.30
|
2.51
|
2.33
|
|
|
54 383.76
|
266.00
|
2.49
|
2.90
|
2.57
|
2.50
|
2.60
|
2.5109
|
|
|
30 873.34
|
172.00
|
2.49
|
2.55
|
2.50
|
2.49
|
2.523
|
2.50
|
|
|
28 916.95
|
194.00
|
2.47
|
2.72
|
2.69
|
2.53
|
2.72
|
2.53
|
|
|
53 437.02
|
207.00
|
2.47
|
2.82
|
2.66
|
2.66
|
2.9099
|
2.73
|
|
|
71 193.43
|
294.00
|
2.25
|
2.88
|
2.99
|
2.70
|
3.03
|
2.72
|
|
|
144 149.02
|
483.00
|
2.30
|
3.00
|
3.31
|
3.06
|
3.31
|
3.06
|
|
|
83 333.40
|
271.00
|
MyMD Pharmaceuticals Inc develops, manufactures and supplies point-of-care screening and testing products designed to bring health-related information to the patient or clinician.