Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.24
|
16.38
|
15.52
|
15.20
|
15.56
|
15.21
|
|
|
392 262.95
|
581.00
|
15.23
|
16.14
|
15.54
|
15.45
|
15.60
|
15.45
|
|
|
303 945.26
|
583.00
|
15.36
|
16.14
|
15.67
|
15.47
|
15.84
|
15.56
|
|
|
254 340.16
|
336.00
|
15.32
|
16.02
|
15.33
|
15.30
|
15.58
|
15.47
|
|
|
129 845.52
|
254.00
|
15.17
|
15.89
|
15.07
|
14.90
|
15.42
|
15.31
|
|
|
462 868.00
|
573.00
|
14.92
|
16.00
|
15.60
|
15.21
|
15.60
|
15.21
|
|
|
295 343.51
|
343.00
|
15.59
|
16.60
|
15.92
|
15.53
|
15.99
|
15.60
|
|
|
285 829.08
|
280.00
|
15.65
|
16.61
|
15.72
|
15.50
|
15.99
|
15.72
|
|
|
172 960.74
|
239.00
|
15.56
|
16.61
|
15.95
|
15.44
|
16.09
|
15.735
|
|
|
395 844.13
|
477.00
|
15.92
|
16.57
|
16.45
|
15.99
|
16.45
|
16.12
|
|
|
336 807.79
|
421.00
|