Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.24
|
16.49
|
15.45
|
15.19
|
15.73
|
15.22
|
|
|
7 959 381.17
|
6 329.00
|
15.42
|
16.02
|
15.46
|
15.45
|
15.62
|
15.45
|
|
|
5 680 823.36
|
3 661.00
|
15.51
|
16.02
|
15.60
|
15.4401
|
15.855
|
15.56
|
|
|
5 145 680.89
|
4 677.00
|
15.46
|
16.00
|
15.34
|
15.25
|
15.595
|
15.47
|
|
|
4 034 570.44
|
4 013.00
|
15.29
|
15.89
|
15.13
|
14.90
|
15.45
|
15.31
|
|
|
7 616 927.20
|
6 348.00
|
15.20
|
15.98
|
15.86
|
15.16
|
15.95
|
15.24
|
|
|
4 871 126.36
|
4 559.00
|
15.59
|
16.49
|
15.70
|
15.51
|
16.00
|
15.59
|
|
|
5 675 337.18
|
3 778.00
|
15.70
|
16.49
|
15.84
|
15.48
|
16.06
|
15.72
|
|
|
7 272 000.80
|
4 744.00
|
15.68
|
16.49
|
16.02
|
15.43
|
16.20
|
15.72
|
|
|
11 308 538.08
|
7 033.00
|
16.08
|
16.44
|
16.37
|
15.94
|
16.45
|
16.10
|
|
|
7 894 810.02
|
5 422.00
|