Показано 0 из 0
Дата |
---|
17:06 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.65
|
8.70
|
8.65
|
8.30
|
8.65
|
8.65
|
|
|
5 434.75
|
7.00
|
|
9.25
|
8.65
|
8.20
|
8.65
|
8.65
|
|
|
11 288.30
|
14.00
|
|
9.30
|
8.50
|
8.10
|
8.65
|
8.65
|
|
|
13 586.55
|
29.00
|
8.50
|
9.30
|
8.60
|
8.50
|
8.90
|
8.50
|
|
|
21 996.75
|
36.00
|
8.50
|
9.30
|
9.00
|
8.45
|
9.00
|
8.80
|
|
|
9 060.60
|
12.00
|
8.60
|
9.30
|
9.20
|
9.00
|
9.20
|
9.00
|
|
|
2 572.90
|
9.00
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
276.00
|
1.00
|
9.20
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
|
|
3 708.90
|
4.00
|
9.25
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
2 873.70
|
4.00
|
8.60
|
9.65
|
9.10
|
8.90
|
9.30
|
9.30
|
|
|
1 707.00
|
5.00
|
Alan Allman Associates operates as a multi-brand ecosystem. The Company specializes in digital transformation, process management, cyber security, and market finance. Alan Allman Associates serves customers worldwide.