Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.90
|
13.66
|
12.89
|
12.07
|
12.96
|
12.08
|
|
|
53 060.62
|
169.00
|
12.50
|
13.66
|
13.27
|
13.10
|
13.46
|
13.11
|
|
|
56 380.47
|
147.00
|
12.77
|
13.65
|
12.25
|
12.25
|
13.14
|
13.13
|
|
|
107 861.44
|
233.00
|
11.50
|
12.17
|
12.03
|
11.68
|
12.03
|
12.00
|
|
|
41 661.71
|
129.00
|
11.50
|
11.99
|
11.92
|
11.73
|
11.95
|
11.81
|
|
|
63 471.67
|
176.00
|
8.09
|
13.40
|
11.38
|
11.38
|
12.11
|
11.92
|
|
|
63 362.31
|
157.00
|
8.09
|
13.50
|
11.285
|
11.19
|
11.60
|
11.38
|
|
|
49 588.27
|
130.00
|
10.00
|
12.59
|
11.95
|
11.16
|
11.95
|
11.425
|
|
|
82 494.36
|
262.00
|
11.54
|
12.52
|
11.50
|
11.50
|
12.00
|
11.89
|
|
|
73 106.89
|
212.00
|
9.92
|
11.15
|
10.85
|
10.71
|
11.04
|
10.90
|
|
|
58 451.33
|
93.00
|