Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.90
|
13.55
|
13.16
|
12.00
|
13.16
|
12.13
|
|
|
4 296 581.56
|
1 980.00
|
12.50
|
13.56
|
13.33
|
12.99
|
13.52
|
13.12
|
|
|
1 951 202.08
|
2 396.00
|
12.77
|
13.56
|
12.19
|
12.00
|
13.19
|
13.16
|
|
|
2 915 430.30
|
4 206.00
|
11.50
|
12.17
|
11.81
|
11.61
|
12.28
|
12.02
|
|
|
1 089 965.35
|
1 489.00
|
11.50
|
11.99
|
11.75
|
11.65
|
12.07
|
11.85
|
|
|
1 013 541.12
|
1 977.00
|
9.30
|
12.50
|
11.35
|
11.35
|
12.11
|
11.92
|
|
|
1 127 059.28
|
2 337.00
|
9.31
|
12.50
|
11.41
|
11.09
|
11.63
|
11.40
|
|
|
938 357.28
|
1 374.00
|
10.00
|
12.50
|
11.98
|
11.12
|
11.98
|
11.42
|
|
|
1 648 007.01
|
2 246.00
|
11.54
|
12.50
|
11.01
|
11.01
|
12.04
|
11.84
|
|
|
2 299 344.84
|
2 917.00
|
9.92
|
11.15
|
10.48
|
10.48
|
11.16
|
10.90
|
|
|
1 131 687.60
|
1 716.00
|