|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.14
|
115.50
|
107.575
|
105.65
|
110.03
|
105.74
|
|
|
4 064 892.37
|
808.00
|
|
103.66
|
115.64
|
103.06
|
102.81
|
109.64
|
106.74
|
|
|
1 414 227.12
|
419.00
|
|
94.14
|
116.37
|
110.08
|
103.60
|
110.08
|
103.70
|
|
|
9 887 841.56
|
1 556.00
|
|
104.15
|
115.75
|
105.85
|
105.85
|
109.395
|
108.73
|
|
|
2 195 250.37
|
484.00
|
|
103.13
|
109.32
|
107.86
|
105.615
|
110.00
|
105.86
|
|
|
8 911 415.06
|
1 502.00
|
|
104.12
|
115.38
|
109.55
|
106.50
|
111.75
|
107.86
|
|
|
7 285 399.00
|
1 417.00
|
|
104.08
|
115.99
|
115.48
|
107.90
|
116.99
|
109.98
|
|
|
5 635 784.72
|
1 033.00
|
|
113.60
|
117.75
|
105.33
|
105.33
|
115.85
|
114.81
|
|
|
4 076 650.49
|
789.00
|
|
103.19
|
105.81
|
100.425
|
99.50
|
105.33
|
105.25
|
|
|
3 129 031.51
|
648.00
|
|
99.11
|
101.80
|
96.51
|
96.05
|
102.705
|
101.30
|
|
|
4 514 527.64
|
1 065.00
|
Veradermics operates as a biopharmaceutical company focused on developing novel therapeutics for dermatologic and aesthetic conditions. The company develops treatments for Pattern Hair Loss affecting adults and children. The company's products include VDPHL01, an oral, non-hormonal treatment for men and women with PHL for chronic hair loss therapy. Additionally, it engages in the development of VDMN, a dissolvable microarray patch technology for immunotherapy of common warts; VDAA for the treatment of alopecia areata; and VDMC for the treatment of molluscum contagiosum. Its products are used for the treatment of androgenetic alopecia, common warts, molluscum contagiosum, alopecia areata, and atopic dermatitis.
The company serves healthcare providers and clinicians treating dermatologic and aesthetic conditions in both adult and pediatric populations, as well as the broader medical and clinical research community involved in dermatology. Veradermics, Incorporated was founded in 2019 and is based in New Haven, Connecticut.
Показать все Скрыть