Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.00
|
47.83
|
44.99
|
43.41
|
45.46
|
43.41
|
|
|
1 950 475.35
|
1 161.00
|
30.00
|
60.00
|
43.14
|
41.60
|
43.70
|
43.32
|
|
|
1 181 344.83
|
902.00
|
34.69
|
45.76
|
39.74
|
39.74
|
43.77
|
42.30
|
|
|
1 867 415.09
|
1 321.00
|
39.10
|
40.61
|
40.86
|
38.90
|
41.38
|
39.59
|
|
|
2 476 071.38
|
1 068.00
|
36.39
|
41.66
|
41.14
|
40.61
|
41.79
|
41.385
|
|
|
1 594 257.73
|
917.00
|
37.15
|
44.09
|
38.54
|
38.40
|
40.15
|
39.68
|
|
|
1 595 023.73
|
835.00
|
30.00
|
47.05
|
38.78
|
37.92
|
39.79
|
38.69
|
|
|
1 513 225.10
|
1 040.00
|
36.22
|
42.62
|
40.60
|
38.45
|
40.60
|
39.95
|
|
|
2 318 076.91
|
1 266.00
|
36.73
|
42.90
|
39.13
|
39.13
|
42.50
|
39.48
|
|
|
2 140 289.35
|
1 171.00
|
36.70
|
41.81
|
38.00
|
37.80
|
39.74
|
38.981
|
|
|
1 633 435.30
|
927.00
|
Vera Therapeutics, Inc. operates as a clinical stage biotechnology company. The Company focuses on developing and commercializing transformative treatments for patients with serious immunological diseases. Vera Therapeutics serves customers worldwide.