Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
2 139.25
|
2 058.85
|
2 030.05
|
2 150.00
|
2 100.00
|
2 139.25
|
2 120.15
|
212 267 000.00
|
10 678.00
|
|
|
2 067.90
|
2 016.50
|
2 087.05
|
2 030.00
|
2 041.15
|
2 045.09
|
134 657 000.00
|
12 529.00
|
2 056.15
|
|
2 145.90
|
2 046.00
|
2 147.00
|
2 064.90
|
2 056.15
|
2 072.60
|
174 924 000.00
|
11 908.00
|
|
2 106.60
|
2 132.85
|
2 086.60
|
2 160.00
|
2 111.00
|
2 106.60
|
2 122.77
|
171 108 000.00
|
10 801.00
|
2 132.80
|
|
2 084.90
|
2 082.65
|
2 148.95
|
2 135.00
|
2 132.80
|
2 131.30
|
176 147 000.00
|
13 607.00
|
2 082.60
|
|
2 110.80
|
2 064.00
|
2 124.50
|
2 089.80
|
2 082.60
|
2 091.94
|
81 816 000.00
|
6 407.00
|
2 099.20
|
|
2 088.75
|
2 066.95
|
2 130.90
|
2 104.00
|
2 099.20
|
2 098.84
|
160 263 000.00
|
10 317.00
|
2 078.85
|
|
2 108.90
|
2 065.00
|
2 142.10
|
2 084.95
|
2 078.85
|
2 101.99
|
127 576 000.00
|
9 178.00
|
2 120.80
|
|
2 117.50
|
2 085.00
|
2 134.90
|
2 105.00
|
2 120.80
|
2 108.08
|
75 383 000.00
|
6 457.00
|
|
2 105.60
|
2 125.00
|
2 095.00
|
2 157.55
|
2 105.60
|
2 105.60
|
2 128.25
|
232 824 000.00
|
12 767.00
|
Venus is one of the leading Stainless Steel Pipes and Tubes Manufacturer with a firm reputation. While growing in the field of innovations, Venus has expanded its wings of uncompromised services and products worldwide. The company holds pride in supplying its wide product range to more than 20 countries internationally.