Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.00
|
|
|
40.50
|
|
|
|
|
|
|
39.25
|
38.50
|
38.50
|
40.00
|
|
|
4 952 112.02
|
20.00
|
|
|
39.50
|
38.70
|
38.70
|
39.25
|
|
|
439 524.00
|
5.00
|
|
|
40.00
|
|
|
39.50
|
|
|
|
|
|
|
40.50
|
|
|
40.50
|
|
|
|
|
|
|
41.50
|
|
|
40.50
|
|
|
|
|
|
|
42.25
|
42.00
|
42.00
|
41.50
|
|
|
5 057 864.95
|
20.00
|
|
|
42.25
|
41.20
|
41.20
|
42.25
|
|
|
3 175 447.87
|
19.00
|
|
|
40.50
|
42.00
|
42.00
|
42.00
|
|
|
9 324 452.19
|
49.00
|
|
|
38.50
|
|
|
40.50
|
|
|
|
|