Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.446
|
0.498
|
0.448
|
0.448
|
0.458
|
0.458
|
|
|
|
|
0.46
|
0.50
|
0.444
|
0.444
|
0.46
|
0.46
|
|
|
|
|
0.444
|
0.498
|
0.444
|
0.444
|
0.446
|
0.446
|
|
|
|
|
0.448
|
0.50
|
0.436
|
0.436
|
0.45
|
0.448
|
|
|
|
|
0.436
|
0.488
|
0.44
|
0.44
|
0.45
|
0.45
|
|
|
|
|
0.448
|
0.50
|
0.454
|
0.454
|
0.462
|
0.462
|
|
|
|
|
0.46
|
0.50
|
0.468
|
0.462
|
0.472
|
0.462
|
|
|
|
|
0.464
|
0.51
|
0.474
|
0.47
|
0.482
|
0.472
|
|
|
|
|
0.474
|
0.515
|
0.47
|
0.47
|
0.482
|
0.472
|
|
|
|
|
0.47
|
0.515
|
0.448
|
0.448
|
0.476
|
0.476
|
|
|
|
|