Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.00
|
47.30
|
46.77
|
46.53
|
47.43
|
47.19
|
|
|
21 985 017.63
|
10 248.00
|
45.00
|
47.50
|
46.74
|
45.4708
|
47.14
|
46.92
|
|
|
27 823 051.11
|
11 536.00
|
45.00
|
74.78
|
46.85
|
46.515
|
47.98
|
46.71
|
|
|
131 762 316.89
|
12 191.00
|
45.00
|
47.98
|
46.41
|
46.14
|
47.76
|
46.76
|
|
|
44 925 132.17
|
14 757.00
|
45.00
|
72.97
|
46.08
|
45.41
|
47.0513
|
45.83
|
|
|
21 082 181.40
|
8 976.00
|
45.00
|
74.14
|
44.77
|
44.1001
|
46.46
|
46.35
|
|
|
27 697 349.67
|
9 790.00
|
40.00
|
44.55
|
46.32
|
44.55
|
46.55
|
44.58
|
|
|
40 197 702.43
|
14 231.00
|
44.00
|
74.25
|
46.16
|
45.10
|
46.85
|
46.59
|
|
|
52 615 422.51
|
10 199.00
|
45.10
|
46.79
|
48.17
|
45.94
|
48.17
|
46.60
|
|
|
61 626 086.21
|
13 685.00
|
46.40
|
48.84
|
47.25
|
46.63
|
48.48
|
48.17
|
|
|
29 763 583.28
|
10 271.00
|
Veeco creates process equipment that enables technologies for a cleaner and more productive world. We design, manufacture and market thin film equipment aligned with global trends, such as energy efficiency, mobility and the internet-of-things. We develop highly differentiated, best-in-class equipment for critical high-tech performance steps in thin film processing.