|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.70
|
19.90
|
19.90
|
19.70
|
19.90
|
19.70
|
|
19.71
|
861 156.00
|
8.00
|
|
19.70
|
19.90
|
19.80
|
19.80
|
19.90
|
19.80
|
|
19.82
|
46 044 685.00
|
12.00
|
|
19.70
|
19.80
|
19.80
|
19.70
|
19.80
|
19.70
|
|
19.80
|
59 958 061.60
|
12.00
|
|
19.70
|
19.90
|
19.80
|
19.80
|
19.90
|
19.80
|
|
19.81
|
69 149 999.40
|
7.00
|
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
19.80
|
|
19.80
|
4 756 692.59
|
8.00
|
|
19.60
|
19.70
|
19.70
|
19.60
|
19.70
|
19.65
|
|
19.64
|
4 034 486.00
|
3.00
|
|
19.60
|
19.70
|
19.60
|
19.60
|
19.70
|
19.70
|
|
19.68
|
32 796 334.60
|
7.00
|
|
19.40
|
19.60
|
19.30
|
19.30
|
19.50
|
19.50
|
|
19.42
|
40 139 998.10
|
5.00
|
|
19.10
|
19.20
|
19.20
|
19.15
|
19.20
|
19.15
|
|
19.15
|
36 485 012.79
|
3.00
|
|
19.10
|
19.20
|
19.10
|
19.10
|
19.15
|
19.15
|
|
19.15
|
97 051 702.20
|
4.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
