|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.20
|
22.40
|
21.60
|
21.60
|
22.40
|
22.40
|
|
21.89
|
189 187 735.20
|
17.00
|
|
21.20
|
21.60
|
21.40
|
21.40
|
21.60
|
21.40
|
|
21.41
|
279 180 022.60
|
9.00
|
|
21.20
|
21.40
|
20.60
|
20.60
|
21.40
|
21.40
|
|
20.95
|
60 320 012.80
|
11.00
|
|
20.60
|
20.80
|
20.20
|
20.20
|
20.60
|
20.60
|
|
20.48
|
536 132 601.50
|
17.00
|
|
20.20
|
20.40
|
20.20
|
19.80
|
20.40
|
20.20
|
|
20.18
|
292 031 294.80
|
20.00
|
|
20.20
|
20.40
|
20.40
|
20.30
|
20.60
|
20.30
|
|
20.43
|
106 631 192.60
|
9.00
|
|
20.00
|
20.40
|
20.00
|
20.00
|
20.20
|
20.20
|
|
20.19
|
101 398 125.00
|
5.00
|
|
19.90
|
20.20
|
20.00
|
20.00
|
20.00
|
20.00
|
|
20.00
|
236 752 000.00
|
10.00
|
|
19.70
|
19.90
|
19.70
|
19.70
|
19.70
|
19.70
|
|
19.70
|
100 560 738.20
|
4.00
|
|
20.00
|
20.20
|
20.00
|
20.00
|
20.10
|
20.10
|
|
20.01
|
1 271 000.00
|
3.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
