|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.90
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
|
17.00
|
29 605 007.00
|
8.00
|
|
17.50
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
|
17.60
|
17 600 000.00
|
2.00
|
|
17.50
|
17.60
|
17.60
|
17.60
|
17.70
|
17.60
|
|
17.61
|
17 874 000.00
|
3.00
|
|
17.50
|
17.70
|
17.60
|
17.60
|
17.70
|
17.70
|
|
17.60
|
29 396 194.80
|
5.00
|
|
17.50
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
|
17.70
|
11 505 000.00
|
1.00
|
|
17.70
|
17.90
|
|
|
|
17.70
|
|
|
|
|
|
17.60
|
17.90
|
17.80
|
17.70
|
18.00
|
17.70
|
|
17.84
|
128 823 409.30
|
14.00
|
|
17.60
|
17.70
|
17.60
|
17.40
|
17.70
|
17.60
|
|
17.60
|
30 607 004.80
|
5.00
|
|
17.90
|
18.00
|
18.40
|
18.00
|
18.40
|
18.00
|
|
18.16
|
72 650 000.00
|
10.00
|
|
18.30
|
18.50
|
18.40
|
18.40
|
18.40
|
18.40
|
|
18.40
|
13 325 004.00
|
2.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
