|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.90
|
17.10
|
17.10
|
16.90
|
17.10
|
16.90
|
|
17.10
|
23 344 258.10
|
5.00
|
|
16.90
|
17.00
|
17.00
|
16.90
|
17.10
|
16.90
|
|
17.05
|
57 746 093.10
|
14.00
|
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
16.60
|
|
16.60
|
996 000.00
|
2.00
|
|
16.50
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
|
16.60
|
8 300 000.00
|
1.00
|
|
16.50
|
16.70
|
16.80
|
16.60
|
16.80
|
16.60
|
|
16.73
|
37 859 003.60
|
8.00
|
|
16.80
|
17.00
|
16.90
|
16.90
|
16.90
|
16.90
|
|
16.90
|
8 450 000.00
|
1.00
|
|
16.80
|
17.00
|
16.80
|
16.80
|
17.00
|
16.80
|
|
16.92
|
21 024 016.20
|
6.00
|
|
16.60
|
16.70
|
16.80
|
16.70
|
16.80
|
16.70
|
|
16.79
|
16 882 004.80
|
4.00
|
|
16.80
|
17.00
|
16.60
|
16.55
|
17.20
|
16.80
|
|
16.78
|
63 065 508.50
|
14.00
|
|
16.80
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
|
16.92
|
14 447 405.00
|
4.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
