|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.10
|
19.20
|
19.20
|
19.10
|
19.20
|
19.10
|
|
19.19
|
3 821 639.80
|
6.00
|
|
19.20
|
19.30
|
19.30
|
19.20
|
19.30
|
19.20
|
|
19.27
|
24 965 593.80
|
7.00
|
|
19.30
|
19.40
|
19.30
|
19.30
|
19.30
|
19.30
|
|
19.30
|
3 522 636.00
|
5.00
|
|
19.30
|
19.50
|
|
|
|
19.50
|
|
|
|
|
|
19.30
|
19.50
|
19.70
|
19.50
|
19.70
|
19.50
|
|
19.63
|
17 596 049.50
|
5.00
|
|
19.70
|
19.90
|
19.70
|
19.60
|
19.80
|
19.70
|
|
19.73
|
17 030 746.80
|
12.00
|
|
19.60
|
19.70
|
19.60
|
19.60
|
19.80
|
19.60
|
|
19.68
|
86 519 195.30
|
23.00
|
|
19.40
|
19.60
|
19.40
|
19.40
|
19.50
|
19.50
|
|
19.49
|
9 294 998.50
|
3.00
|
|
19.30
|
19.40
|
19.40
|
19.30
|
19.45
|
19.35
|
|
19.39
|
60 984 285.95
|
14.00
|
|
19.50
|
19.60
|
19.60
|
19.40
|
19.60
|
19.50
|
|
19.48
|
50 880 191.00
|
6.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
