|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.50
|
19.60
|
19.70
|
19.60
|
19.70
|
19.60
|
|
19.62
|
107 732 517.10
|
11.00
|
|
18.90
|
19.20
|
19.10
|
19.10
|
19.10
|
19.10
|
|
19.10
|
21 392 000.00
|
2.00
|
|
19.10
|
19.40
|
19.20
|
19.20
|
19.20
|
19.20
|
|
19.20
|
19 200 000.00
|
1.00
|
|
19.00
|
19.30
|
19.00
|
19.00
|
19.20
|
19.20
|
|
19.10
|
21 960 000.00
|
3.00
|
|
18.90
|
19.10
|
19.00
|
18.90
|
19.00
|
18.90
|
|
18.96
|
93 167 644.00
|
5.00
|
|
18.60
|
18.70
|
18.00
|
18.00
|
18.70
|
18.70
|
|
18.32
|
104 068 000.00
|
9.00
|
|
18.10
|
18.40
|
18.80
|
18.40
|
18.80
|
18.40
|
|
18.60
|
20 929 336.00
|
3.00
|
|
17.90
|
18.20
|
18.00
|
18.00
|
18.05
|
18.05
|
|
18.00
|
86 118 958.00
|
4.00
|
|
18.30
|
18.50
|
18.00
|
18.00
|
18.50
|
18.40
|
|
18.36
|
29 118 500.00
|
4.00
|
|
17.90
|
18.10
|
17.60
|
17.60
|
18.40
|
18.20
|
|
18.02
|
110 844 871.20
|
14.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
