|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.80
|
20.00
|
19.90
|
19.80
|
19.90
|
19.80
|
|
19.89
|
10 056 988.60
|
2.00
|
|
19.80
|
20.00
|
20.00
|
19.80
|
20.20
|
19.80
|
|
19.95
|
11 026 160.20
|
6.00
|
|
20.00
|
20.20
|
20.20
|
20.00
|
20.20
|
20.00
|
|
20.13
|
94 546 742.40
|
12.00
|
|
20.20
|
20.40
|
20.40
|
20.20
|
20.60
|
20.20
|
|
20.39
|
96 302 678.00
|
10.00
|
|
20.20
|
20.40
|
19.60
|
19.60
|
20.60
|
20.40
|
|
20.17
|
280 250 755.80
|
38.00
|
|
19.40
|
19.60
|
19.50
|
19.40
|
19.60
|
19.40
|
|
19.41
|
417 382 401.80
|
12.00
|
|
19.20
|
19.40
|
19.55
|
19.20
|
19.60
|
19.20
|
|
19.44
|
75 658 550.59
|
12.00
|
|
19.60
|
19.70
|
19.60
|
19.40
|
19.70
|
19.70
|
|
19.69
|
63 193 416.70
|
10.00
|
|
19.60
|
19.70
|
20.20
|
19.60
|
20.20
|
19.60
|
|
19.83
|
98 147 087.50
|
18.00
|
|
20.20
|
20.40
|
21.00
|
20.40
|
21.00
|
20.40
|
|
20.65
|
161 756 257.00
|
14.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
