|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.60
|
20.80
|
20.70
|
20.70
|
20.70
|
20.70
|
|
20.70
|
10 350 000.00
|
1.00
|
|
20.40
|
20.60
|
20.20
|
20.00
|
20.60
|
20.50
|
|
20.46
|
209 941 042.50
|
13.00
|
|
20.00
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
|
20.40
|
2 843 046.00
|
4.00
|
|
20.40
|
20.60
|
20.60
|
20.40
|
20.60
|
20.40
|
|
20.51
|
46 879 420.00
|
5.00
|
|
20.20
|
20.60
|
20.40
|
20.40
|
20.60
|
20.60
|
|
20.41
|
143 570 142.00
|
7.00
|
|
20.20
|
20.40
|
|
|
|
20.40
|
|
|
|
|
|
20.20
|
20.40
|
20.00
|
19.90
|
20.40
|
20.40
|
|
20.11
|
55 875 045.70
|
10.00
|
|
19.80
|
20.00
|
19.85
|
19.85
|
19.85
|
19.85
|
|
19.85
|
16 360 667.75
|
2.00
|
|
19.80
|
20.00
|
19.90
|
19.80
|
19.90
|
19.90
|
|
19.81
|
86 045 820.00
|
7.00
|
|
19.80
|
20.00
|
19.80
|
19.80
|
20.00
|
20.00
|
|
19.84
|
673 881.20
|
4.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.03.2023
|
16.03.2023 |
0.54 ISK |
|
18.03.2022
|
21.03.2022 |
2 ISK |
|
23.03.2018
|
26.03.2018 |
0.6 ISK |
|
17.03.2016
|
18.03.2016 |
0.9 ISK |
|
13.03.2015
|
16.03.2015 |
1.03 ISK |
|
13.03.2014
|
17.03.2014 |
0.73 ISK |
Vatryggingafelag Islands Hf is a company which provides non-life insurance services in Iceland. The Company offers a variety of insurance policies including insurance for property, fire, medical. Vatryggingafelag Islands serves individuals, companies and municipalities.
