Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.96
|
3.34
|
3.06
|
3.03
|
3.25
|
3.03
|
|
|
1 130.31
|
14.00
|
3.00
|
3.60
|
3.64
|
3.05
|
3.66
|
3.05
|
|
|
588.52
|
10.00
|
3.15
|
3.71
|
3.71
|
3.56
|
3.71
|
3.56
|
|
|
3 358.97
|
30.00
|
3.29
|
3.70
|
3.51
|
3.31
|
3.60
|
3.33
|
|
|
2 941.77
|
21.00
|
3.16
|
3.60
|
3.65
|
3.20
|
3.65
|
3.20
|
|
|
6 122.51
|
28.00
|
3.48
|
3.82
|
3.90
|
3.52
|
3.90
|
3.52
|
|
|
3 359.91
|
39.00
|
3.26
|
3.94
|
3.68
|
3.46
|
3.83
|
3.46
|
|
|
23 400.62
|
57.00
|
3.26
|
3.94
|
3.41
|
3.40
|
3.46
|
3.46
|
|
|
3 899.45
|
18.00
|
3.33
|
3.64
|
3.71
|
3.31
|
3.71
|
3.40
|
|
|
6 925.82
|
33.00
|
3.60
|
4.05
|
4.06
|
3.68
|
4.06
|
3.68
|
|
|
652.77
|
15.00
|
Vast is a world-leader in concentrated solar thermal power, delivering clean, dispatchable power and heat, and green fuels.