Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.30
|
3.28
|
2.90
|
3.28
|
3.03
|
|
|
58 100.53
|
111.00
|
3.10
|
3.60
|
3.63
|
3.05
|
3.68
|
3.37
|
|
|
28 454.96
|
144.00
|
3.15
|
3.69
|
3.55
|
3.44
|
3.718
|
3.56
|
|
|
38 830.81
|
139.00
|
3.29
|
3.70
|
3.35
|
3.31
|
3.78
|
3.33
|
|
|
23 982.54
|
133.00
|
3.16
|
3.60
|
3.54
|
3.20
|
3.6477
|
3.20
|
|
|
54 248.20
|
210.00
|
3.52
|
3.78
|
4.06
|
3.47
|
4.06
|
3.52
|
|
|
58 251.82
|
213.00
|
3.30
|
3.90
|
3.68
|
3.44
|
3.90
|
3.46
|
|
|
373 645.37
|
791.00
|
3.30
|
3.90
|
3.40
|
3.35
|
3.66
|
3.46
|
|
|
98 679.17
|
223.00
|
3.33
|
3.60
|
3.71
|
3.31
|
3.71
|
3.40
|
|
|
80 724.41
|
328.00
|
3.68
|
4.00
|
3.78
|
3.65
|
3.9999
|
3.68
|
|
|
22 337.96
|
118.00
|
Vast is a world-leader in concentrated solar thermal power, delivering clean, dispatchable power and heat, and green fuels.