Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
76.24
|
73.45
|
78.99
|
74.32
|
|
|
49 066 978.00
|
4 234.00
|
|
|
72.99
|
72.40
|
78.41
|
75.89
|
|
|
87 049 372.00
|
6 915.00
|
|
|
74.08
|
72.66
|
75.10
|
72.97
|
|
|
11 261 775.00
|
1 256.00
|
|
|
74.67
|
73.07
|
74.67
|
73.29
|
|
|
4 669 139.00
|
844.00
|
|
|
73.03
|
73.03
|
75.74
|
74.17
|
|
|
14 043 850.00
|
1 542.00
|
|
|
75.47
|
73.50
|
76.95
|
73.85
|
|
|
30 272 762.00
|
3 082.00
|
|
|
72.37
|
71.54
|
76.15
|
75.02
|
|
|
44 935 205.00
|
3 793.00
|
|
|
68.42
|
68.00
|
71.80
|
71.30
|
|
|
10 261 002.00
|
1 534.00
|
|
|
67.04
|
66.34
|
67.87
|
67.10
|
|
|
15 423 090.00
|
1 642.00
|
|
|
67.33
|
67.33
|
70.16
|
68.56
|
|
|
10 878 861.00
|
1 384.00
|