Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
315.95
|
313.00
|
318.85
|
315.85
|
|
|
7 076 306.00
|
859.00
|
|
|
308.00
|
305.85
|
320.65
|
316.00
|
|
|
6 566 899.00
|
997.00
|
|
|
306.50
|
301.30
|
308.60
|
306.05
|
|
|
6 713 699.00
|
1 329.00
|
|
|
291.50
|
291.50
|
310.05
|
304.65
|
|
|
23 010 368.00
|
3 909.00
|
|
|
280.05
|
273.00
|
299.70
|
297.45
|
|
|
7 561 504.00
|
1 269.00
|
|
|
281.30
|
272.00
|
285.70
|
278.60
|
|
|
7 630 369.00
|
1 087.00
|
|
|
274.45
|
268.05
|
285.40
|
281.50
|
|
|
7 210 712.00
|
1 663.00
|
|
|
264.95
|
264.20
|
275.60
|
269.40
|
|
|
2 004 675.00
|
532.00
|
|
|
274.20
|
262.00
|
277.90
|
266.50
|
|
|
6 799 939.00
|
934.00
|
|
|
291.95
|
273.60
|
293.10
|
274.65
|
|
|
10 621 054.00
|
1 621.00
|