Показано 0 из 0
Дата |
---|
14.12.2023 |
13.12.2023 |
12.12.2023 |
11.12.2023 |
08.12.2023 |
07.12.2023 |
06.12.2023 |
05.12.2023 |
04.12.2023 |
01.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.23
|
1.20
|
1.42
|
1.20
|
|
|
9 953.26
|
46.00
|
|
1.20
|
1.17
|
0.99
|
1.24
|
1.175
|
|
|
13 205.91
|
49.00
|
1.18
|
1.19
|
1.50
|
1.18
|
1.50
|
1.18
|
|
|
43 251.51
|
59.00
|
1.46
|
1.66
|
1.52
|
1.48
|
1.59
|
1.48
|
|
|
23 385.68
|
104.00
|
1.91
|
2.15
|
2.06
|
1.86
|
2.06
|
1.97
|
|
|
3 246.54
|
30.00
|
1.92
|
2.15
|
2.16
|
2.00
|
2.16
|
2.00
|
|
|
10 843.21
|
35.00
|
2.17
|
2.29
|
2.30
|
2.18
|
2.30
|
2.23
|
|
|
29 806.54
|
27.00
|
|
3.29
|
2.39
|
2.21
|
2.39
|
2.22
|
|
|
5 856.83
|
23.00
|
1.06
|
3.29
|
2.58
|
2.38
|
2.58
|
2.38
|
|
|
485.18
|
5.00
|
|
4.20
|
2.69
|
2.50
|
2.69
|
2.50
|
|
|
2 996.26
|
17.00
|
Vapotherm, Inc., a medical technology company, focuses on the development and commercialization of proprietary Hi-VNI technology products used to treat patients of various ages suffering from respiratory distress worldwide.