|
|
|
|
Дата |
|---|
| 17:27 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.5636
|
0.59
|
0.6125
|
0.5603
|
0.62
|
0.5899
|
|
|
26 450.79
|
603.00
|
|
0.5606
|
0.61
|
0.57055
|
0.566
|
0.72
|
0.59
|
|
|
309 518.21
|
2 008.00
|
|
0.54
|
0.62
|
0.5736
|
0.547
|
0.60
|
0.58375
|
|
|
36 833.07
|
123.00
|
|
0.55
|
0.5643
|
0.6187
|
0.565
|
0.6297
|
0.565
|
|
|
44 034.10
|
219.00
|
|
0.595
|
0.62
|
0.5524
|
0.5302
|
0.689
|
0.609
|
|
|
438 433.45
|
3 584.00
|
|
0.5419
|
0.60
|
0.592
|
0.58
|
0.623
|
0.600101
|
|
|
357 369.79
|
2 670.00
|
|
0.58
|
0.6076
|
0.586
|
0.58
|
0.6076
|
0.58276
|
|
|
1 717.21
|
69.00
|
|
0.5896
|
0.6076
|
0.5864
|
0.5864
|
0.6155
|
0.6091
|
|
|
1 442.37
|
48.00
|
|
0.5855
|
0.623
|
0.6004
|
0.58
|
0.6032
|
0.589556
|
|
|
4 689.14
|
102.00
|
|
0.58
|
0.64
|
0.6002
|
0.6002
|
0.62
|
0.6003
|
|
|
3 333.97
|
50.00
|
Vantage Corp operates as a maritime agency. The Company offers shipbroking, operational support, research, operational support and consultancy, and advisory services for tanker markets. Vantage serves clients worldwide.
