|
|
|
|
Дата |
|---|
| 19:12 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.6402
|
0.6649
|
0.6228
|
0.6228
|
0.6738
|
0.6648
|
|
|
58 090.03
|
345.00
|
|
0.65
|
0.685
|
0.65
|
0.63
|
0.6876
|
0.652
|
|
|
31 129.76
|
360.00
|
|
0.64
|
0.685
|
0.6551
|
0.6435
|
0.6691
|
0.6435
|
|
|
15 912.24
|
238.00
|
|
0.62
|
0.66
|
0.6386
|
0.6101
|
0.64
|
0.638
|
|
|
48 231.72
|
308.00
|
|
0.612
|
0.6597
|
0.6236
|
0.61
|
0.66949
|
0.6299
|
|
|
698 205.72
|
5 775.00
|
|
0.65
|
0.68
|
0.7102
|
0.6276
|
0.76
|
0.6276
|
|
|
340 067.73
|
3 582.00
|
|
0.69
|
0.71
|
0.74
|
0.68
|
0.769799
|
0.7073
|
|
|
277 422.67
|
2 778.00
|
|
0.712
|
0.75
|
0.7071
|
0.67
|
0.82
|
0.7313
|
|
|
395 207.54
|
4 772.00
|
|
0.6803
|
0.77
|
0.7097
|
0.695
|
0.7575
|
0.729
|
|
|
189 014.17
|
3 372.00
|
|
0.6803
|
0.73
|
0.7174
|
0.67
|
0.785
|
0.75
|
|
|
366 451.64
|
3 867.00
|
Vantage Corp operates as a maritime agency. The Company offers shipbroking, operational support, research, operational support and consultancy, and advisory services for tanker markets. Vantage serves clients worldwide.
