|
|
|
|
Дата |
|---|
| 19:02 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.6402
|
0.674
|
0.637
|
0.637
|
0.66
|
0.65
|
|
|
3 875.70
|
47.00
|
|
0.64
|
0.6861
|
0.65
|
0.6301
|
0.652
|
0.652
|
|
|
11 413.14
|
113.00
|
|
0.60
|
0.685
|
0.65
|
0.6435
|
0.6671
|
0.6435
|
|
|
1 830.54
|
52.00
|
|
0.6005
|
0.6657
|
0.62
|
0.611
|
0.6399
|
0.638
|
|
|
3 961.14
|
84.00
|
|
0.5904
|
0.6597
|
0.6225
|
0.6105
|
0.6573
|
0.6299
|
|
|
231 576.84
|
2 151.00
|
|
0.645
|
0.72
|
0.7023
|
0.6276
|
0.73
|
0.6276
|
|
|
59 572.68
|
579.00
|
|
0.6625
|
0.71
|
0.74
|
0.681
|
0.7499
|
0.7073
|
|
|
95 295.24
|
696.00
|
|
0.6812
|
0.75
|
0.6858
|
0.67
|
0.8112
|
0.7313
|
|
|
87 729.52
|
824.00
|
|
0.6839
|
0.7103
|
0.7097
|
0.7033
|
0.7304
|
0.729
|
|
|
45 555.43
|
395.00
|
|
0.6803
|
0.73
|
0.6833
|
0.6833
|
0.767
|
0.75
|
|
|
49 636.43
|
394.00
|
Vantage Corp operates as a maritime agency. The Company offers shipbroking, operational support, research, operational support and consultancy, and advisory services for tanker markets. Vantage serves clients worldwide.
