|
|
|
|
Дата |
|---|
| 18:40 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.5723
|
0.61
|
0.62625
|
0.581
|
0.62625
|
0.595
|
|
|
2 788.36
|
147.00
|
|
0.5616
|
0.61
|
0.5715
|
0.566
|
0.69
|
0.59
|
|
|
43 827.16
|
310.00
|
|
0.54
|
0.5984
|
0.5635
|
0.5635
|
0.595
|
0.58375
|
|
|
6 435.03
|
38.00
|
|
0.5578
|
0.5649
|
0.6075
|
0.565
|
0.62
|
0.565
|
|
|
4 405.50
|
51.00
|
|
0.58
|
0.61
|
0.5724
|
0.5336
|
0.6852
|
0.609
|
|
|
57 286.34
|
1 028.00
|
|
0.5629
|
0.5756
|
0.6197
|
0.58
|
0.62
|
0.600101
|
|
|
152 933.41
|
1 157.00
|
|
0.5794
|
0.62
|
0.607
|
0.58276
|
0.607
|
0.58276
|
|
|
202.91
|
23.00
|
|
0.5896
|
0.6076
|
0.6162
|
0.606
|
0.6162
|
0.6091
|
|
|
181.72
|
14.00
|
|
0.5703
|
0.6179
|
0.6004
|
0.58
|
0.60065
|
0.589556
|
|
|
1 948.01
|
26.00
|
|
0.6003
|
0.64
|
0.6191
|
0.6003
|
0.6191
|
0.6003
|
|
|
72.11
|
8.00
|
Vantage Corp operates as a maritime agency. The Company offers shipbroking, operational support, research, operational support and consultancy, and advisory services for tanker markets. Vantage serves clients worldwide.
