|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.715
|
49.25
|
48.485
|
48.27
|
49.25
|
49.21
|
|
|
3 612 238.70
|
672.00
|
|
48.00
|
48.50
|
47.88
|
47.50
|
48.275
|
48.165
|
|
|
1 502 662.44
|
401.00
|
|
47.20
|
48.25
|
47.905
|
47.345
|
48.50
|
47.965
|
|
|
3 737 503.86
|
949.00
|
|
46.60
|
46.95
|
47.005
|
46.60
|
47.185
|
46.84
|
|
|
1 952 755.40
|
550.00
|
|
46.50
|
47.20
|
46.80
|
46.50
|
47.155
|
46.97
|
|
|
2 019 502.98
|
558.00
|
|
46.00
|
47.00
|
46.50
|
46.17
|
46.98
|
46.935
|
|
|
2 067 936.82
|
674.00
|
|
46.475
|
46.525
|
45.65
|
45.60
|
46.535
|
46.50
|
|
|
1 733 909.10
|
523.00
|
|
|
|
44.785
|
44.38
|
45.64
|
45.475
|
|
|
4 211 970.51
|
823.00
|
|
43.40
|
45.80
|
44.505
|
43.05
|
44.61
|
43.68
|
|
|
3 404 431.40
|
856.00
|
|
43.80
|
44.70
|
46.80
|
43.90
|
46.80
|
43.97
|
|
|
5 871 566.29
|
1 371.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
|
14.05.2012
|
16.05.2012 |
0.4 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
