|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.50
|
51.10
|
51.00
|
50.40
|
51.00
|
50.90
|
|
|
1 538 257.20
|
338.00
|
|
50.20
|
51.30
|
51.10
|
50.40
|
51.20
|
50.80
|
|
|
2 699 244.70
|
489.00
|
|
51.10
|
51.60
|
51.90
|
51.10
|
51.90
|
51.20
|
|
|
1 332 897.60
|
246.00
|
|
51.50
|
51.90
|
51.80
|
51.10
|
51.80
|
51.60
|
|
|
1 278 319.30
|
260.00
|
|
51.20
|
52.00
|
51.50
|
51.20
|
52.00
|
52.00
|
|
|
1 854 734.80
|
266.00
|
|
51.20
|
51.60
|
51.20
|
50.80
|
51.50
|
51.50
|
|
|
2 547 913.85
|
320.00
|
|
50.50
|
51.10
|
50.10
|
50.10
|
51.20
|
51.00
|
|
|
2 961 943.50
|
414.00
|
|
49.65
|
50.10
|
49.55
|
48.95
|
50.10
|
50.00
|
|
|
2 571 091.30
|
473.00
|
|
49.30
|
50.10
|
49.95
|
49.20
|
49.95
|
49.35
|
|
|
1 946 659.35
|
346.00
|
|
49.30
|
50.40
|
50.10
|
49.15
|
50.60
|
49.35
|
|
|
3 428 479.40
|
547.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
|
14.05.2012
|
16.05.2012 |
0.4 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
