|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.50
|
57.10
|
56.60
|
56.20
|
57.10
|
56.70
|
|
|
3 923 844.30
|
534.00
|
|
56.30
|
57.20
|
56.60
|
56.20
|
57.30
|
56.70
|
|
|
2 668 197.70
|
383.00
|
|
56.60
|
57.10
|
56.70
|
56.00
|
57.60
|
56.70
|
|
|
4 648 612.90
|
500.00
|
|
56.80
|
57.30
|
57.60
|
56.60
|
57.80
|
57.10
|
|
|
3 598 377.20
|
707.00
|
|
57.50
|
58.40
|
57.40
|
57.40
|
58.40
|
57.80
|
|
|
4 670 719.05
|
556.00
|
|
57.50
|
58.00
|
56.20
|
56.20
|
58.30
|
57.70
|
|
|
6 682 346.05
|
959.00
|
|
54.30
|
56.00
|
54.00
|
53.20
|
56.20
|
55.50
|
|
|
5 894 339.00
|
823.00
|
|
55.00
|
56.20
|
55.90
|
55.00
|
56.50
|
55.60
|
|
|
4 825 452.10
|
717.00
|
|
55.00
|
56.50
|
56.30
|
55.80
|
57.30
|
55.80
|
|
|
4 443 150.40
|
699.00
|
|
55.50
|
56.50
|
55.30
|
54.80
|
56.70
|
56.10
|
|
|
4 649 208.45
|
750.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
