|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.50
|
59.20
|
58.10
|
57.90
|
59.10
|
59.10
|
|
|
2 299 947.70
|
423.00
|
|
58.10
|
58.80
|
58.40
|
58.00
|
58.70
|
58.20
|
|
|
2 075 711.30
|
317.00
|
|
58.20
|
58.50
|
58.50
|
58.20
|
58.70
|
58.40
|
|
|
1 916 317.80
|
331.00
|
|
58.50
|
58.80
|
58.80
|
58.50
|
59.20
|
58.50
|
|
|
1 863 734.10
|
287.00
|
|
58.10
|
58.80
|
58.50
|
58.10
|
59.20
|
58.80
|
|
|
3 468 921.40
|
402.00
|
|
58.50
|
59.00
|
59.00
|
58.40
|
59.10
|
58.60
|
|
|
1 749 646.80
|
250.00
|
|
58.50
|
59.20
|
59.00
|
58.50
|
59.10
|
58.90
|
|
|
2 323 803.60
|
319.00
|
|
58.50
|
59.30
|
59.00
|
58.80
|
59.40
|
58.90
|
|
|
1 639 460.80
|
295.00
|
|
58.60
|
59.40
|
58.90
|
58.70
|
59.10
|
58.80
|
|
|
979 397.60
|
240.00
|
|
58.00
|
59.00
|
58.80
|
58.10
|
58.80
|
58.60
|
|
|
1 280 470.00
|
297.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
|
14.05.2012
|
16.05.2012 |
0.4 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
