|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.85
|
50.40
|
49.80
|
49.75
|
50.40
|
50.30
|
|
|
3 225 309.95
|
621.00
|
|
49.40
|
50.90
|
50.50
|
49.40
|
50.60
|
49.40
|
|
|
3 766 667.20
|
632.00
|
|
50.00
|
50.80
|
50.50
|
50.30
|
50.90
|
50.40
|
|
|
2 949 014.20
|
497.00
|
|
50.20
|
50.60
|
50.40
|
50.00
|
50.60
|
50.50
|
|
|
2 134 614.90
|
394.00
|
|
50.00
|
50.90
|
50.80
|
49.95
|
51.00
|
50.00
|
|
|
1 815 060.90
|
434.00
|
|
50.50
|
51.20
|
50.00
|
50.00
|
51.10
|
50.70
|
|
|
2 504 582.65
|
403.00
|
|
49.25
|
50.40
|
49.15
|
49.15
|
50.20
|
50.10
|
|
|
2 696 621.15
|
576.00
|
|
48.75
|
49.50
|
49.00
|
48.95
|
49.40
|
49.15
|
|
|
1 982 871.08
|
455.00
|
|
48.50
|
49.05
|
49.35
|
48.45
|
49.55
|
48.60
|
|
|
4 180 742.28
|
722.00
|
|
48.90
|
50.00
|
49.40
|
48.95
|
50.30
|
49.05
|
|
|
3 582 925.75
|
747.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
1.4 EUR |
|
26.05.2025
|
27.05.2025 |
2.75 EUR |
|
27.05.2024
|
28.05.2024 |
2 EUR |
|
19.12.2023
|
20.12.2023 |
2 EUR |
|
22.05.2017
|
23.05.2017 |
1.2 EUR |
|
23.05.2016
|
24.05.2016 |
0.45 EUR |
|
15.05.2015
|
18.05.2015 |
0.4 EUR |
|
19.05.2014
|
21.05.2014 |
0.2 EUR |
|
14.05.2012
|
16.05.2012 |
0.4 EUR |
Van Lanschot Kempen N.V. (before July 2021 it was called Van Lanschot Kempen Wealth Management N.V. and earlier it was called Van Lanschot N.V.) provides asset management services.
