|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.20
|
30.50
|
30.70
|
30.30
|
30.80
|
30.30
|
|
|
175 357.00
|
129.00
|
|
30.60
|
30.90
|
30.60
|
30.60
|
30.90
|
30.70
|
|
|
140 284.10
|
88.00
|
|
30.70
|
31.20
|
31.00
|
30.80
|
31.20
|
30.80
|
|
|
81 948.00
|
62.00
|
|
30.70
|
31.30
|
31.50
|
30.70
|
31.50
|
31.20
|
|
|
90 161.40
|
47.00
|
|
31.00
|
31.50
|
31.20
|
30.70
|
31.50
|
31.00
|
|
|
243 751.00
|
157.00
|
|
32.50
|
33.40
|
32.80
|
32.70
|
33.30
|
32.90
|
|
|
294 781.60
|
150.00
|
|
32.00
|
32.90
|
32.50
|
32.40
|
32.80
|
32.60
|
|
|
231 999.10
|
107.00
|
|
32.40
|
33.10
|
32.80
|
32.40
|
33.00
|
32.40
|
|
|
299 326.10
|
145.00
|
|
32.50
|
32.70
|
32.90
|
32.60
|
32.90
|
32.70
|
|
|
73 779.00
|
63.00
|
|
32.60
|
33.00
|
32.60
|
32.30
|
32.80
|
32.60
|
|
|
106 358.70
|
78.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
