|
|
Дата |
|---|
| 17:18 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.40
|
29.50
|
29.70
|
29.40
|
29.70
|
29.40
|
|
|
71 330.40
|
39.00
|
|
29.40
|
29.80
|
29.40
|
29.20
|
29.70
|
29.60
|
|
|
41 045.60
|
29.00
|
|
29.40
|
29.80
|
29.40
|
29.30
|
29.70
|
29.60
|
|
|
63 976.30
|
44.00
|
|
29.20
|
29.70
|
29.30
|
29.20
|
29.50
|
29.50
|
|
|
87 074.60
|
54.00
|
|
29.20
|
29.70
|
29.10
|
29.10
|
29.50
|
29.40
|
|
|
58 210.00
|
42.00
|
|
29.30
|
29.70
|
29.30
|
29.30
|
29.50
|
29.50
|
|
|
80 882.20
|
58.00
|
|
29.10
|
29.70
|
29.30
|
29.10
|
29.40
|
29.40
|
|
|
117 720.00
|
55.00
|
|
29.30
|
29.50
|
29.20
|
29.20
|
29.50
|
29.30
|
|
|
50 167.40
|
39.00
|
|
29.10
|
29.50
|
29.40
|
29.20
|
29.40
|
29.30
|
|
|
57 834.50
|
28.00
|
|
29.10
|
29.50
|
29.20
|
29.10
|
29.30
|
29.20
|
|
|
61 357.10
|
44.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
