|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.00
|
30.20
|
29.80
|
29.80
|
30.20
|
30.20
|
|
|
42 840.30
|
43.00
|
|
29.80
|
30.20
|
29.80
|
29.80
|
30.10
|
30.00
|
|
|
63 682.70
|
45.00
|
|
29.80
|
30.10
|
29.80
|
29.80
|
30.10
|
30.00
|
|
|
52 356.20
|
36.00
|
|
29.60
|
30.10
|
29.60
|
29.60
|
30.00
|
29.90
|
|
|
31 424.70
|
27.00
|
|
29.70
|
30.00
|
30.00
|
29.70
|
30.00
|
29.70
|
|
|
39 646.80
|
39.00
|
|
29.80
|
30.20
|
30.00
|
29.80
|
30.00
|
29.80
|
|
|
15 743.10
|
21.00
|
|
29.60
|
30.30
|
30.10
|
29.80
|
30.10
|
30.00
|
|
|
42 026.60
|
39.00
|
|
29.90
|
30.30
|
30.20
|
29.90
|
30.20
|
30.10
|
|
|
32 560.80
|
50.00
|
|
29.60
|
30.30
|
29.50
|
29.40
|
30.00
|
29.60
|
|
|
132 383.50
|
64.00
|
|
29.30
|
30.30
|
29.20
|
29.20
|
30.20
|
30.20
|
|
|
178 919.70
|
99.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
