|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.90
|
30.20
|
30.10
|
29.90
|
30.10
|
29.90
|
|
|
65 922.70
|
38.00
|
|
29.90
|
30.20
|
30.10
|
29.90
|
30.10
|
30.10
|
|
|
59 781.30
|
46.00
|
|
29.80
|
30.20
|
30.20
|
29.80
|
30.30
|
30.10
|
|
|
118 605.60
|
70.00
|
|
29.90
|
30.30
|
30.10
|
29.90
|
30.10
|
30.10
|
|
|
83 725.30
|
45.00
|
|
29.80
|
30.30
|
30.00
|
30.00
|
30.20
|
30.00
|
|
|
53 504.80
|
49.00
|
|
29.80
|
30.30
|
29.80
|
29.80
|
30.10
|
30.00
|
|
|
32 774.50
|
23.00
|
|
29.80
|
30.50
|
30.30
|
29.80
|
30.40
|
30.10
|
|
|
155 724.30
|
86.00
|
|
30.30
|
30.50
|
30.50
|
30.40
|
30.50
|
30.50
|
|
|
18 983.20
|
19.00
|
|
30.30
|
30.50
|
30.40
|
30.30
|
30.50
|
30.50
|
|
|
51 117.20
|
62.00
|
|
30.30
|
30.50
|
30.30
|
30.30
|
30.50
|
30.30
|
|
|
49 778.50
|
30.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
