|
|
|
|
Дата |
|---|
| 10:51 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.20
|
30.50
|
30.40
|
30.20
|
30.50
|
30.20
|
|
|
16 969.10
|
11.00
|
|
30.30
|
30.70
|
30.60
|
30.30
|
30.60
|
30.40
|
|
|
65 555.20
|
50.00
|
|
30.50
|
30.70
|
30.70
|
30.50
|
30.70
|
30.60
|
|
|
28 071.90
|
42.00
|
|
30.30
|
30.70
|
30.30
|
30.30
|
30.70
|
30.70
|
|
|
69 404.50
|
55.00
|
|
30.20
|
30.70
|
30.50
|
30.20
|
30.50
|
30.30
|
|
|
50 283.60
|
38.00
|
|
30.20
|
30.70
|
30.40
|
30.20
|
30.50
|
30.30
|
|
|
69 931.40
|
52.00
|
|
30.20
|
30.70
|
30.30
|
30.20
|
30.60
|
30.20
|
|
|
58 639.95
|
39.00
|
|
30.20
|
30.70
|
30.70
|
30.20
|
30.70
|
30.20
|
|
|
137 494.40
|
95.00
|
|
30.30
|
30.70
|
30.60
|
30.30
|
30.70
|
30.70
|
|
|
80 230.80
|
53.00
|
|
30.30
|
30.70
|
30.40
|
30.40
|
30.70
|
30.50
|
|
|
100 413.70
|
59.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
