|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.15
|
31.50
|
31.00
|
30.85
|
31.30
|
31.30
|
|
|
71 875.95
|
43.00
|
|
30.80
|
31.20
|
30.95
|
30.80
|
31.00
|
31.00
|
|
|
115 429.60
|
64.00
|
|
30.80
|
31.20
|
30.95
|
30.85
|
31.00
|
30.90
|
|
|
57 277.70
|
53.00
|
|
30.70
|
31.20
|
30.90
|
30.75
|
31.00
|
30.95
|
|
|
109 045.75
|
67.00
|
|
30.90
|
31.00
|
30.90
|
30.75
|
31.00
|
30.95
|
|
|
84 711.30
|
62.00
|
|
30.60
|
30.95
|
30.75
|
30.60
|
30.80
|
30.80
|
|
|
94 473.65
|
47.00
|
|
30.50
|
30.75
|
30.60
|
30.50
|
30.70
|
30.50
|
|
|
72 902.20
|
35.00
|
|
30.50
|
30.75
|
30.45
|
30.45
|
30.70
|
30.60
|
|
|
41 152.60
|
52.00
|
|
30.35
|
30.70
|
30.25
|
30.25
|
30.60
|
30.55
|
|
|
46 260.85
|
45.00
|
|
30.10
|
30.70
|
30.25
|
30.15
|
30.50
|
30.25
|
|
|
122 938.10
|
65.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
