|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.90
|
30.95
|
30.80
|
29.90
|
30.80
|
29.95
|
|
|
587 884.63
|
236.00
|
|
30.20
|
32.00
|
30.80
|
30.25
|
31.00
|
30.25
|
|
|
191 150.95
|
127.00
|
|
30.40
|
32.00
|
30.45
|
30.30
|
30.80
|
30.55
|
|
|
129 941.35
|
65.00
|
|
30.30
|
32.00
|
31.00
|
30.30
|
31.20
|
30.50
|
|
|
285 367.10
|
209.00
|
|
30.70
|
32.00
|
31.50
|
30.70
|
31.50
|
30.70
|
|
|
252 607.00
|
182.00
|
|
31.25
|
32.00
|
31.75
|
31.50
|
31.95
|
31.50
|
|
|
196 086.95
|
196.00
|
|
31.25
|
32.00
|
30.65
|
30.65
|
32.00
|
32.00
|
|
|
241 697.55
|
175.00
|
|
30.60
|
31.00
|
30.50
|
30.50
|
30.90
|
30.90
|
|
|
47 889.10
|
63.00
|
|
30.50
|
31.85
|
31.50
|
30.50
|
31.50
|
30.50
|
|
|
211 901.85
|
127.00
|
|
31.15
|
31.85
|
31.55
|
31.35
|
31.55
|
31.35
|
|
|
94 882.35
|
83.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
