|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.60
|
29.80
|
29.70
|
29.70
|
29.80
|
29.75
|
|
|
55 896.25
|
48.00
|
|
29.70
|
29.80
|
29.80
|
29.70
|
29.95
|
29.70
|
|
|
177 894.80
|
69.00
|
|
29.60
|
30.00
|
29.75
|
29.75
|
29.95
|
29.95
|
|
|
227 128.25
|
144.00
|
|
29.40
|
29.80
|
29.10
|
29.05
|
29.80
|
29.80
|
|
|
488 124.70
|
174.00
|
|
29.20
|
29.40
|
29.60
|
29.20
|
29.60
|
29.20
|
|
|
145 362.70
|
95.00
|
|
29.45
|
30.00
|
29.80
|
29.40
|
29.80
|
29.45
|
|
|
98 648.35
|
53.00
|
|
29.55
|
30.00
|
29.65
|
29.45
|
29.80
|
29.55
|
|
|
153 283.00
|
54.00
|
|
29.40
|
30.00
|
29.40
|
29.40
|
29.65
|
29.45
|
|
|
130 353.85
|
89.00
|
|
29.40
|
29.70
|
29.40
|
29.40
|
29.60
|
29.45
|
|
|
96 344.10
|
59.00
|
|
29.45
|
29.70
|
29.70
|
29.45
|
29.70
|
29.45
|
|
|
74 460.80
|
62.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
