|
|
|
|
Дата |
|---|
| 13:21 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.25
|
32.30
|
32.90
|
31.95
|
32.95
|
32.35
|
|
|
515 630.10
|
240.00
|
|
33.55
|
34.20
|
33.70
|
33.70
|
34.10
|
34.05
|
|
|
61 364.55
|
43.00
|
|
33.85
|
34.20
|
34.00
|
33.85
|
34.15
|
34.15
|
|
|
74 643.50
|
54.00
|
|
33.55
|
34.20
|
33.95
|
33.80
|
34.20
|
34.05
|
|
|
100 187.00
|
58.00
|
|
33.40
|
34.20
|
33.90
|
33.50
|
33.95
|
33.95
|
|
|
115 931.40
|
72.00
|
|
33.75
|
33.90
|
34.00
|
33.80
|
34.10
|
33.90
|
|
|
162 164.90
|
66.00
|
|
33.90
|
34.20
|
34.20
|
34.05
|
34.20
|
34.05
|
|
|
37 375.65
|
29.00
|
|
33.90
|
34.15
|
34.00
|
34.00
|
34.15
|
34.05
|
|
|
46 341.80
|
25.00
|
|
33.45
|
34.20
|
34.05
|
33.95
|
34.20
|
34.00
|
|
|
39 713.50
|
27.00
|
|
33.45
|
34.10
|
34.10
|
33.90
|
34.15
|
34.05
|
|
|
45 900.55
|
33.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
