|
|
|
|
Дата |
|---|
| 17:37 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.55
|
29.70
|
29.60
|
29.50
|
29.75
|
29.70
|
|
|
62 421.20
|
31.00
|
|
29.50
|
29.75
|
29.75
|
29.55
|
29.75
|
29.75
|
|
|
50 094.60
|
53.00
|
|
29.40
|
30.00
|
29.60
|
29.35
|
29.65
|
29.45
|
|
|
108 242.95
|
91.00
|
|
29.30
|
29.65
|
29.80
|
29.45
|
29.80
|
29.45
|
|
|
125 239.00
|
63.00
|
|
29.60
|
29.85
|
29.70
|
29.65
|
29.80
|
29.80
|
|
|
34 048.75
|
30.00
|
|
29.30
|
29.85
|
29.85
|
29.40
|
29.85
|
29.70
|
|
|
173 999.05
|
82.00
|
|
29.60
|
30.00
|
29.60
|
29.60
|
29.85
|
29.85
|
|
|
63 362.85
|
63.00
|
|
29.60
|
29.70
|
29.80
|
29.50
|
29.80
|
29.70
|
|
|
176 473.00
|
137.00
|
|
29.80
|
30.00
|
29.80
|
29.80
|
30.00
|
30.00
|
|
|
52 158.70
|
51.00
|
|
29.80
|
29.90
|
29.80
|
29.80
|
29.95
|
29.80
|
|
|
91 569.75
|
57.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
