|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.00
|
31.40
|
31.00
|
30.95
|
31.30
|
31.20
|
|
|
56 397.05
|
65.00
|
|
30.55
|
30.65
|
30.10
|
30.10
|
30.65
|
30.60
|
|
|
127 548.10
|
55.00
|
|
|
|
30.00
|
29.95
|
30.10
|
30.10
|
|
|
157 331.20
|
83.00
|
|
29.70
|
31.05
|
30.20
|
29.70
|
30.30
|
29.85
|
|
|
203 008.05
|
108.00
|
|
30.05
|
31.45
|
30.90
|
30.05
|
30.90
|
30.10
|
|
|
185 744.35
|
151.00
|
|
30.00
|
30.85
|
30.00
|
29.65
|
30.20
|
30.05
|
|
|
214 908.35
|
152.00
|
|
30.00
|
30.85
|
29.45
|
29.45
|
30.60
|
30.25
|
|
|
158 886.45
|
153.00
|
|
29.20
|
30.20
|
28.90
|
28.60
|
29.95
|
29.20
|
|
|
357 937.85
|
252.00
|
|
29.70
|
30.30
|
30.80
|
29.70
|
30.80
|
29.80
|
|
|
313 468.95
|
212.00
|
|
30.65
|
31.20
|
30.75
|
30.75
|
31.00
|
30.90
|
|
|
131 848.95
|
85.00
|
Van de Velde is the Belgian leading of the design, manufacturing and marketing of luxury women's lingerie (Marie Jo, Marie Jo L'Aventure, PrimaDonna and Andres Sarda names).
