|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.28
|
32.57
|
31.61
|
31.61
|
32.20
|
31.94
|
|
|
2 830 746.05
|
1 551.00
|
|
31.34
|
31.70
|
31.92
|
31.26
|
31.92
|
31.62
|
|
|
3 657 674.38
|
1 849.00
|
|
30.61
|
32.70
|
31.01
|
31.01
|
32.47
|
32.45
|
|
|
6 100 577.89
|
2 692.00
|
|
30.55
|
31.78
|
31.605
|
30.78
|
31.605
|
31.12
|
|
|
1 828 636.20
|
1 058.00
|
|
30.99
|
31.91
|
30.875
|
30.875
|
31.71
|
31.47
|
|
|
3 930 646.47
|
1 687.00
|
|
29.18
|
31.42
|
31.26
|
30.71
|
31.54
|
30.72
|
|
|
4 916 428.26
|
1 997.00
|
|
30.82
|
32.01
|
31.95
|
31.29
|
32.22
|
31.46
|
|
|
3 586 443.04
|
1 734.00
|
|
30.89
|
31.99
|
31.145
|
31.12
|
31.67
|
31.60
|
|
|
3 463 432.33
|
1 659.00
|
|
29.80
|
31.05
|
29.95
|
29.94
|
30.59
|
30.40
|
|
|
2 218 949.21
|
1 239.00
|
|
29.88
|
30.72
|
30.595
|
29.91
|
30.595
|
30.17
|
|
|
2 730 180.37
|
1 535.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.12.2022
|
02.12.2022 |
0.125 USD |
|
30.08.2022
|
31.08.2022 |
0.125 USD |
|
27.05.2022
|
31.05.2022 |
0.125 USD |
|
25.02.2022
|
28.02.2022 |
0.125 USD |
|
26.11.2021
|
29.11.2021 |
0.125 USD |
|
27.08.2021
|
30.08.2021 |
0.125 USD |
|
27.05.2021
|
28.05.2021 |
0.125 USD |
|
25.02.2021
|
26.02.2021 |
0.125 USD |
|
27.11.2020
|
30.11.2020 |
0.125 USD |
|
28.08.2020
|
31.08.2020 |
0.113 USD |
Valvoline Inc. manufactures and markets automotive and industrial lubricants. It operates through three segments: Core North America, Quick Lubes, and International. The company offers lubricants for passenger car/light duty and heavy duty; antifreeze/coolants for original equipment manufacturers; functional and maintenance chemicals, such as brake fluids and power steering fluids, as well as specialty coatings for automotive and industrial applications comprising rust prevention, sound absorption, and release agents; and oil and air filters for light-duty vehicles. It also provides windshield wiper blades, light bulbs, serpentine belts, and drain plugs.
The company sells its products through approximately 1,068 Valvoline branded franchised and company-owned stores. Valvoline Inc. was founded in 1866 and is headquartered in Lexington, Kentucky. Valvoline Inc. is a subsidiary of Ashland Inc
Показать все СкрытьСтоимость бумаг американского производителя моторных масел Valvoline в моменте выросла на 3,01%, до $33,19 за лот. По состоянию на 17:57 мск котировки скорректировались , актив торгуется по $32,47 за акцию. Об этом свидетельствуют данные...
| 05.08.2026 |
|
| 07.05.2026 |
|
| 04.02.2026 |
|
| 19.11.2025 |
|
| 06.08.2025 |
|