|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.85
|
30.24
|
30.30
|
29.68
|
30.355
|
30.18
|
|
|
73 380 644.00
|
29 328.00
|
|
30.03
|
31.50
|
31.10
|
30.23
|
31.26
|
30.29
|
|
|
62 691 521.82
|
27 928.00
|
|
|
|
31.23
|
31.12
|
31.52
|
31.31
|
|
|
28 196 185.50
|
13 063.00
|
|
30.96
|
32.75
|
31.49
|
31.33
|
31.89
|
31.35
|
|
|
47 668 647.75
|
22 278.00
|
|
27.42
|
32.75
|
31.31
|
30.80
|
31.83
|
31.62
|
|
|
88 478 875.51
|
27 634.00
|
|
30.45
|
31.25
|
31.14
|
30.36
|
31.30
|
30.38
|
|
|
70 018 729.99
|
27 485.00
|
|
27.00
|
32.00
|
30.42
|
30.35
|
31.50
|
31.21
|
|
|
71 943 432.78
|
29 446.00
|
|
27.00
|
32.00
|
30.40
|
29.84
|
30.795
|
30.19
|
|
|
120 181 144.39
|
43 121.00
|
|
29.00
|
31.69
|
29.29
|
29.29
|
31.31
|
30.64
|
|
|
137 820 656.62
|
49 819.00
|
|
31.31
|
32.54
|
31.69
|
30.99
|
31.76
|
31.42
|
|
|
105 553 345.43
|
38 358.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.12.2022
|
02.12.2022 |
0.125 USD |
|
30.08.2022
|
31.08.2022 |
0.125 USD |
|
27.05.2022
|
31.05.2022 |
0.125 USD |
|
25.02.2022
|
28.02.2022 |
0.125 USD |
|
26.11.2021
|
29.11.2021 |
0.125 USD |
|
27.08.2021
|
30.08.2021 |
0.125 USD |
|
27.05.2021
|
28.05.2021 |
0.125 USD |
|
25.02.2021
|
26.02.2021 |
0.125 USD |
|
27.11.2020
|
30.11.2020 |
0.125 USD |
|
28.08.2020
|
31.08.2020 |
0.113 USD |
Valvoline Inc. manufactures and markets automotive and industrial lubricants. It operates through three segments: Core North America, Quick Lubes, and International. The company offers lubricants for passenger car/light duty and heavy duty; antifreeze/coolants for original equipment manufacturers; functional and maintenance chemicals, such as brake fluids and power steering fluids, as well as specialty coatings for automotive and industrial applications comprising rust prevention, sound absorption, and release agents; and oil and air filters for light-duty vehicles. It also provides windshield wiper blades, light bulbs, serpentine belts, and drain plugs.
The company sells its products through approximately 1,068 Valvoline branded franchised and company-owned stores. Valvoline Inc. was founded in 1866 and is headquartered in Lexington, Kentucky. Valvoline Inc. is a subsidiary of Ashland Inc
Показать все СкрытьСтоимость бумаг американского производителя моторных масел Valvoline в моменте выросла на 3,01%, до $33,19 за лот. По состоянию на 17:57 мск котировки скорректировались , актив торгуется по $32,47 за акцию. Об этом свидетельствуют данные...