Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0253
|
0.0599
|
0.027501
|
0.027501
|
0.027501
|
0.027501
|
|
|
8.80
|
6.00
|
0.0253
|
0.0599
|
0.0251
|
0.0251
|
0.0251
|
0.0251
|
|
|
65.59
|
8.00
|
0.025
|
0.0599
|
0.0301
|
0.0301
|
0.0375
|
0.0375
|
|
|
41.79
|
8.00
|
0.025
|
0.0499
|
0.0499
|
0.0499
|
0.0499
|
0.0499
|
|
|
4.99
|
4.00
|
0.025
|
0.0399
|
0.039799
|
0.039799
|
0.0399
|
0.0399
|
|
|
16.85
|
7.00
|
0.025
|
0.0459
|
0.0301
|
0.0301
|
0.05
|
0.03999
|
|
|
371.54
|
83.00
|
0.0264
|
0.0665
|
0.0493
|
0.0264
|
0.0559
|
0.039
|
|
|
428.25
|
84.00
|
0.025
|
0.0573
|
0.025
|
0.025
|
0.0493
|
0.0493
|
|
|
367.43
|
13.00
|
0.0307
|
0.0665
|
0.032
|
0.0306
|
0.0321
|
0.032
|
|
|
1 045.04
|
25.00
|
0.031
|
0.0665
|
0.0424
|
0.032
|
0.0424
|
0.032
|
|
|
168.73
|
19.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.