Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.80
|
7.49
|
5.54
|
5.45
|
5.54
|
5.54
|
|
|
2 082.30
|
6.00
|
4.80
|
6.00
|
5.30
|
5.30
|
5.5366
|
5.5366
|
|
|
3 334.84
|
12.00
|
4.80
|
5.69
|
5.61
|
5.61
|
5.625
|
5.625
|
|
|
3 369.80
|
14.00
|
4.35
|
10.20
|
5.62
|
5.51
|
5.62
|
5.51
|
|
|
199.19
|
11.00
|
5.01
|
5.70
|
5.59
|
5.5614
|
5.59
|
5.5614
|
|
|
11 064.28
|
32.00
|
5.31
|
6.09
|
6.00
|
5.75
|
6.00
|
5.75
|
|
|
1 545.97
|
17.00
|
5.30
|
6.38
|
5.70
|
5.41
|
5.70
|
5.41
|
|
|
3 930.45
|
12.00
|
4.80
|
6.39
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
1 172.56
|
22.00
|
5.13
|
6.30
|
6.11
|
6.11
|
6.1581
|
6.1581
|
|
|
6.11
|
3.00
|
5.40
|
6.30
|
5.99
|
5.85
|
5.99
|
5.85
|
|
|
3 453.47
|
16.00
|