Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.80
|
7.49
|
5.2564
|
5.2564
|
5.70
|
5.54
|
|
|
18 792.59
|
81.00
|
4.80
|
6.00
|
5.50
|
5.30
|
5.5366
|
5.5366
|
|
|
30 418.73
|
82.00
|
4.80
|
5.69
|
5.50
|
5.50
|
5.808
|
5.625
|
|
|
25 760.66
|
104.00
|
4.35
|
7.25
|
5.83
|
5.2501
|
5.83
|
5.51
|
|
|
37 740.55
|
112.00
|
5.01
|
5.70
|
5.90
|
5.00
|
5.90
|
5.5614
|
|
|
64 958.77
|
203.00
|
5.31
|
6.00
|
6.16
|
5.14
|
6.16
|
5.75
|
|
|
60 663.07
|
170.00
|
5.30
|
6.30
|
5.5784
|
5.41
|
6.0999
|
5.41
|
|
|
18 480.74
|
78.00
|
4.80
|
6.30
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
7 775.56
|
138.00
|
5.22
|
6.30
|
6.14
|
6.14
|
6.1581
|
6.1581
|
|
|
4 522.80
|
95.00
|
5.40
|
6.30
|
6.01
|
5.75
|
6.19
|
5.85
|
|
|
34 516.16
|
235.00
|