Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.10
|
6.61
|
6.4268
|
6.01
|
6.59
|
6.05
|
|
|
16 862.50
|
107.00
|
5.75
|
7.50
|
6.24
|
6.18
|
6.44
|
6.18
|
|
|
26 111.10
|
138.00
|
5.70
|
7.50
|
6.45
|
6.00
|
6.4993
|
6.00
|
|
|
63 659.07
|
217.00
|
5.90
|
6.50
|
6.72
|
5.94
|
6.8701
|
5.94
|
|
|
78 375.94
|
302.00
|
5.00
|
6.91
|
5.7618
|
5.7618
|
6.0668
|
5.85
|
|
|
17 564.48
|
115.00
|
4.25
|
7.20
|
6.292
|
5.6201
|
6.74
|
5.83
|
|
|
78 733.10
|
286.00
|
5.23
|
6.09
|
5.7514
|
5.40
|
5.95
|
5.9311
|
|
|
49 180.12
|
367.00
|
4.25
|
5.99
|
4.80
|
4.7401
|
5.10
|
5.005
|
|
|
17 302.49
|
129.00
|
4.25
|
5.10
|
4.92
|
4.8114
|
5.10
|
4.9631
|
|
|
36 929.65
|
111.00
|
4.60
|
5.10
|
4.81
|
4.50
|
4.94
|
4.94
|
|
|
28 022.90
|
133.00
|