|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 700.00
|
21 700.00
|
21 800.00
|
21 800.00
|
|
|
108 854 000.00
|
|
|
|
|
21 600.00
|
21 600.00
|
22 000.00
|
21 700.00
|
|
|
80 600 000.00
|
|
|
|
|
21 900.00
|
21 800.00
|
22 000.00
|
22 000.00
|
|
|
69 970 000.00
|
|
|
|
|
22 000.00
|
20 400.00
|
22 500.00
|
21 800.00
|
|
|
301 461 500.00
|
|
|
|
|
22 800.00
|
22 000.00
|
22 800.00
|
22 600.00
|
|
|
123 660 000.00
|
|
|
|
|
22 500.00
|
22 500.00
|
22 700.00
|
22 700.00
|
|
|
15 810 000.00
|
|
|
|
|
22 400.00
|
22 400.00
|
22 400.00
|
22 400.00
|
|
|
11 200 000.00
|
|
|
|
|
22 500.00
|
22 100.00
|
22 600.00
|
22 200.00
|
|
|
182 100 000.00
|
|
|
|
|
22 400.00
|
22 400.00
|
22 500.00
|
22 500.00
|
|
|
26 980 000.00
|
|
|
|
|
22 200.00
|
22 100.00
|
22 200.00
|
22 200.00
|
|
|
19 950 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2023
|
17.05.2023 |
2300 VND |
|
15.12.2022
|
16.12.2022 |
1200 VND |
|
30.11.2021
|
01.12.2021 |
1000 VND |
|
17.12.2020
|
18.12.2020 |
1000 VND |
|
29.07.2020
|
30.07.2020 |
1200 VND |
|
19.12.2019
|
20.12.2019 |
800 VND |
|
17.04.2019
|
18.04.2019 |
1000 VND |
|
15.03.2019
|
18.03.2019 |
700 VND |
|
09.05.2018
|
10.05.2018 |
1500 VND |
|
19.04.2017
|
20.04.2017 |
1500 VND |
VVMI La Hien Cement JSC (LHC) is a Vietnam-based company cement manufacturer. The Company's leading business activities are the production and distribution of cement products, including clinker, Portland blended cement PCB 30 and PCB 40, among others. LHC also mines limestone for its own use as the major raw material of cement production.
