|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 500.00
|
5 400.00
|
6 000.00
|
5 800.00
|
|
|
2 068 537 100.00
|
|
|
|
|
5 400.00
|
5 400.00
|
5 600.00
|
5 500.00
|
|
|
453 744 200.00
|
|
|
|
|
5 400.00
|
5 300.00
|
5 400.00
|
5 400.00
|
|
|
179 284 000.00
|
|
|
|
|
5 400.00
|
5 400.00
|
5 500.00
|
5 400.00
|
|
|
232 147 600.00
|
|
|
|
|
5 500.00
|
5 400.00
|
5 500.00
|
5 400.00
|
|
|
786 591 000.00
|
|
|
|
|
5 600.00
|
5 400.00
|
5 700.00
|
5 500.00
|
|
|
773 480 000.00
|
|
|
|
|
5 700.00
|
5 600.00
|
5 800.00
|
5 600.00
|
|
|
549 912 800.00
|
|
|
|
|
5 800.00
|
5 500.00
|
5 800.00
|
5 700.00
|
|
|
571 968 800.00
|
|
|
|
|
5 400.00
|
5 300.00
|
5 800.00
|
5 800.00
|
|
|
1 630 666 600.00
|
|
|
|
|
5 500.00
|
5 300.00
|
5 500.00
|
5 400.00
|
|
|
292 666 500.00
|
|
BimSon Cement JSC is a Vietnam-based company engaged in the construction materials industry. The Company manufactures, imports, exports and trades cement, clinker and other construction materials, such as ready-mix concrete and precast concrete modules. It is also involved in petroleum retail trading, civil and industrial construction and real estate operations.
