|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24 700.00
|
24 500.00
|
24 700.00
|
24 500.00
|
|
|
419 500 000.00
|
|
|
|
|
23 700.00
|
23 100.00
|
25 000.00
|
24 600.00
|
|
|
214 900 000.00
|
|
|
|
|
26 000.00
|
24 200.00
|
26 100.00
|
25 600.00
|
|
|
|
|
|
|
|
24 700.00
|
23 600.00
|
25 900.00
|
25 700.00
|
|
|
1 628 300 000.00
|
|
|
|
|
24 700.00
|
24 700.00
|
26 200.00
|
26 100.00
|
|
|
135 990 000.00
|
|
|
|
|
26 000.00
|
26 000.00
|
26 500.00
|
26 500.00
|
|
|
157 098 000.00
|
|
|
|
|
25 700.00
|
25 500.00
|
27 200.00
|
26 000.00
|
|
|
492 948 500.00
|
|
|
|
|
26 800.00
|
26 800.00
|
27 600.00
|
27 500.00
|
|
|
195 860 000.00
|
|
|
|
|
26 800.00
|
26 700.00
|
27 700.00
|
27 600.00
|
|
|
144 587 700.00
|
|
|
|
|
27 700.00
|
27 700.00
|
27 800.00
|
27 700.00
|
|
|
272 555 300.00
|
|
HP Viet Nam Investment JSC, is a Vietnam-based company operating in the construction industry, with major undertakings as the manufacture and commerce of construction materials, including unfired clay bricks and concrete pipes. Besides, the Company partakes in the ground transportation and wholesale of other construction materials, such as sand, cement and steel, among others. The Company mainly operates in the northern region of Vietnam.
