|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 900.00
|
21 900.00
|
21 900.00
|
21 900.00
|
|
|
10 950 000.00
|
|
|
|
|
20 000.00
|
19 500.00
|
22 000.00
|
22 000.00
|
|
|
1 520 390 000.00
|
|
|
|
|
20 200.00
|
20 200.00
|
20 800.00
|
20 500.00
|
|
|
181 090 000.00
|
|
|
|
|
19 500.00
|
19 500.00
|
20 500.00
|
20 500.00
|
|
|
88 130 000.00
|
|
|
|
|
20 000.00
|
19 700.00
|
20 000.00
|
20 000.00
|
|
|
209 470 000.00
|
|
|
|
|
20 300.00
|
19 100.00
|
20 300.00
|
20 000.00
|
|
|
75 470 000.00
|
|
|
|
|
19 500.00
|
18 800.00
|
21 700.00
|
20 100.00
|
|
|
124 620 000.00
|
|
|
|
|
20 400.00
|
20 400.00
|
20 400.00
|
20 400.00
|
|
|
61 200 000.00
|
|
|
|
|
19 300.00
|
18 800.00
|
20 400.00
|
20 400.00
|
|
|
349 712 000.00
|
|
|
|
|
19 300.00
|
19 300.00
|
20 400.00
|
20 200.00
|
|
|
|
|
HP Viet Nam Investment JSC, is a Vietnam-based company operating in the construction industry, with major undertakings as the manufacture and commerce of construction materials, including unfired clay bricks and concrete pipes. Besides, the Company partakes in the ground transportation and wholesale of other construction materials, such as sand, cement and steel, among others. The Company mainly operates in the northern region of Vietnam.
