|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 800.00
|
21 500.00
|
21 800.00
|
21 500.00
|
|
|
47 330 000.00
|
|
|
|
|
21 500.00
|
21 500.00
|
22 000.00
|
22 000.00
|
|
|
10 950 000.00
|
|
|
|
|
20 100.00
|
20 000.00
|
21 500.00
|
21 500.00
|
|
|
156 450 000.00
|
|
|
|
|
20 600.00
|
20 600.00
|
21 300.00
|
21 300.00
|
|
|
25 420 000.00
|
|
|
|
|
20 000.00
|
20 000.00
|
20 900.00
|
20 900.00
|
|
|
49 890 000.00
|
|
|
|
|
20 700.00
|
20 700.00
|
20 700.00
|
20 700.00
|
|
|
62 100 000.00
|
|
|
|
|
20 200.00
|
20 000.00
|
20 800.00
|
20 700.00
|
|
|
147 020 000.00
|
|
|
|
|
20 600.00
|
20 600.00
|
20 900.00
|
20 900.00
|
|
|
62 400 000.00
|
|
|
|
|
20 600.00
|
20 600.00
|
20 600.00
|
20 600.00
|
|
|
41 237 900.00
|
|
|
|
|
21 600.00
|
21 000.00
|
21 600.00
|
21 000.00
|
|
|
37 860 000.00
|
|
HP Viet Nam Investment JSC, is a Vietnam-based company operating in the construction industry, with major undertakings as the manufacture and commerce of construction materials, including unfired clay bricks and concrete pipes. Besides, the Company partakes in the ground transportation and wholesale of other construction materials, such as sand, cement and steel, among others. The Company mainly operates in the northern region of Vietnam.
