|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
119.55
|
120.00
|
119.45
|
118.80
|
119.90
|
119.90
|
|
|
43 853 677.65
|
2 298.00
|
|
119.60
|
120.00
|
120.60
|
119.00
|
120.70
|
119.80
|
|
|
204 445 157.80
|
6 388.00
|
|
119.80
|
120.50
|
119.75
|
119.45
|
120.45
|
120.25
|
|
|
79 121 849.60
|
3 758.00
|
|
119.30
|
120.40
|
119.70
|
119.40
|
120.25
|
119.75
|
|
|
90 829 151.25
|
3 526.00
|
|
120.05
|
121.00
|
120.05
|
119.45
|
120.80
|
120.45
|
|
|
129 346 334.45
|
4 689.00
|
|
120.00
|
120.35
|
120.10
|
119.55
|
120.50
|
120.15
|
|
|
70 800 707.90
|
3 423.00
|
|
119.00
|
120.25
|
120.45
|
119.30
|
120.50
|
119.30
|
|
|
66 679 314.05
|
4 146.00
|
|
118.50
|
120.00
|
117.25
|
117.25
|
119.80
|
119.80
|
|
|
84 791 271.95
|
4 003.00
|
|
116.55
|
116.65
|
118.75
|
116.60
|
119.00
|
116.60
|
|
|
127 769 189.10
|
6 091.00
|
|
120.20
|
121.90
|
121.25
|
120.30
|
121.50
|
120.35
|
|
|
66 579 408.75
|
3 165.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
|
23.06.2020
|
24.06.2020 |
1.25 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
