|
|
|
|
Дата |
|---|
| 15:20 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
142.45
|
142.50
|
142.65
|
141.85
|
143.00
|
142.45
|
|
|
35 037 884.80
|
4 224.00
|
|
141.00
|
142.50
|
140.40
|
140.25
|
143.15
|
142.35
|
|
|
105 138 509.25
|
4 960.00
|
|
141.25
|
141.90
|
141.90
|
140.65
|
142.35
|
141.85
|
|
|
101 335 860.65
|
4 915.00
|
|
141.60
|
142.95
|
140.90
|
140.20
|
142.90
|
141.75
|
|
|
105 010 434.55
|
5 258.00
|
|
140.50
|
140.90
|
140.05
|
139.95
|
141.20
|
140.90
|
|
|
80 478 355.78
|
4 491.00
|
|
139.50
|
140.40
|
139.75
|
139.00
|
140.50
|
140.10
|
|
|
138 162 086.68
|
6 990.00
|
|
137.80
|
139.50
|
136.85
|
136.85
|
139.45
|
139.45
|
|
|
120 819 590.98
|
5 800.00
|
|
137.70
|
138.00
|
137.40
|
137.20
|
138.75
|
137.75
|
|
|
115 197 163.85
|
4 959.00
|
|
137.15
|
137.50
|
138.00
|
136.25
|
138.15
|
137.35
|
|
|
87 280 544.53
|
4 710.00
|
|
136.00
|
137.00
|
135.30
|
134.75
|
137.15
|
136.65
|
|
|
70 905 200.25
|
4 753.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
