|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
133.45
|
134.30
|
127.70
|
127.50
|
134.75
|
134.20
|
|
|
361 677 122.98
|
22 318.00
|
|
122.00
|
124.00
|
123.60
|
121.30
|
124.275
|
122.10
|
|
|
122 979 271.08
|
7 085.00
|
|
124.00
|
124.40
|
122.45
|
122.40
|
124.95
|
124.25
|
|
|
109 465 853.55
|
5 018.00
|
|
121.50
|
123.00
|
121.95
|
121.15
|
123.00
|
122.55
|
|
|
93 251 504.63
|
4 811.00
|
|
121.50
|
122.00
|
120.80
|
120.65
|
122.95
|
121.75
|
|
|
76 501 565.55
|
4 120.00
|
|
120.95
|
121.45
|
120.70
|
120.40
|
121.90
|
121.15
|
|
|
96 119 818.43
|
3 890.00
|
|
119.70
|
120.60
|
119.70
|
119.40
|
121.10
|
120.10
|
|
|
89 977 618.53
|
4 826.00
|
|
119.00
|
119.90
|
118.50
|
118.05
|
119.90
|
119.70
|
|
|
79 082 628.05
|
3 950.00
|
|
118.50
|
119.30
|
117.60
|
117.55
|
119.25
|
118.75
|
|
|
77 643 559.83
|
3 842.00
|
|
117.00
|
117.80
|
117.80
|
116.65
|
117.90
|
117.15
|
|
|
68 146 112.60
|
3 396.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
|
23.06.2020
|
24.06.2020 |
1.25 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
