|
|
|
|
Дата |
|---|
| 19:10 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.65
|
116.70
|
119.55
|
116.60
|
119.95
|
116.75
|
|
|
68 562 690.35
|
8 045.00
|
|
121.70
|
123.00
|
121.05
|
119.80
|
122.60
|
122.05
|
|
|
65 199 017.85
|
3 949.00
|
|
120.90
|
121.60
|
123.70
|
120.45
|
123.75
|
121.00
|
|
|
97 070 643.15
|
5 940.00
|
|
123.50
|
123.95
|
123.80
|
123.30
|
124.35
|
123.75
|
|
|
74 252 642.35
|
4 359.00
|
|
124.00
|
124.35
|
121.60
|
121.00
|
124.75
|
124.25
|
|
|
111 368 798.75
|
6 532.00
|
|
120.10
|
120.50
|
121.70
|
120.20
|
121.90
|
120.40
|
|
|
71 124 930.65
|
4 333.00
|
|
120.55
|
121.90
|
121.85
|
119.60
|
122.00
|
121.30
|
|
|
86 385 149.95
|
5 349.00
|
|
121.05
|
121.30
|
119.05
|
118.85
|
121.45
|
121.15
|
|
|
54 705 838.70
|
3 470.00
|
|
119.10
|
120.45
|
120.10
|
119.25
|
120.15
|
120.05
|
|
|
22 553 207.40
|
1 286.00
|
|
120.00
|
120.70
|
119.45
|
119.35
|
120.70
|
120.45
|
|
|
48 333 877.45
|
2 295.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
|
23.06.2020
|
24.06.2020 |
1.25 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
