|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
124.15
|
121.40
|
124.15
|
122.25
|
|
|
226 678.00
|
|
|
123.05
|
123.25
|
123.35
|
123.35
|
124.80
|
124.25
|
|
|
540 085.00
|
|
|
|
|
121.70
|
121.50
|
122.85
|
122.50
|
|
|
245 703.00
|
|
|
|
|
120.85
|
120.85
|
122.85
|
121.70
|
|
|
981 529.00
|
|
|
120.55
|
120.70
|
120.70
|
120.60
|
121.70
|
121.15
|
|
|
97 671.00
|
|
|
|
|
120.00
|
120.00
|
121.00
|
120.05
|
|
|
235 562.00
|
|
|
|
|
118.25
|
118.25
|
119.90
|
119.55
|
|
|
108 376.00
|
|
|
|
|
117.80
|
117.80
|
119.05
|
118.80
|
|
|
105 767.00
|
|
|
|
|
117.10
|
116.45
|
117.70
|
117.30
|
|
|
331 265.00
|
|
|
117.50
|
117.80
|
117.20
|
116.35
|
117.50
|
117.50
|
|
|
212 973.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
|
23.06.2020
|
24.06.2020 |
1.25 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
