|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.25
|
141.05
|
142.95
|
142.20
|
|
|
100 381.00
|
|
|
|
|
142.00
|
140.95
|
142.05
|
141.75
|
|
|
122 013.00
|
|
|
141.45
|
142.20
|
141.20
|
141.15
|
142.90
|
141.80
|
|
|
105 146.00
|
|
|
140.75
|
141.30
|
140.75
|
140.40
|
141.10
|
140.85
|
|
|
334 547.00
|
|
|
139.40
|
139.85
|
139.50
|
139.00
|
140.60
|
140.10
|
|
|
3 017 622.00
|
|
|
139.20
|
139.40
|
138.15
|
138.00
|
139.20
|
139.20
|
|
|
491 752.00
|
|
|
137.10
|
137.45
|
137.75
|
137.60
|
138.95
|
137.60
|
|
|
410 559.00
|
|
|
137.65
|
138.05
|
137.35
|
136.50
|
137.65
|
137.20
|
|
|
156 412.00
|
|
|
136.65
|
137.00
|
135.30
|
134.90
|
137.00
|
136.50
|
|
|
145 777.00
|
|
|
134.75
|
135.15
|
134.45
|
134.25
|
135.35
|
135.35
|
|
|
144 954.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
