|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.00
|
116.15
|
116.75
|
115.00
|
116.75
|
116.25
|
|
|
480 098.00
|
|
|
117.60
|
117.65
|
117.45
|
116.15
|
117.75
|
116.75
|
|
|
301 641.00
|
|
|
|
|
118.90
|
116.60
|
119.05
|
116.70
|
|
|
744 392.00
|
|
|
|
|
121.00
|
120.00
|
122.25
|
122.10
|
|
|
93 729.00
|
|
|
|
|
121.55
|
120.95
|
122.10
|
120.95
|
|
|
209 112.00
|
|
|
123.85
|
123.95
|
124.10
|
123.25
|
124.25
|
123.70
|
|
|
152 802.00
|
|
|
124.60
|
124.80
|
121.40
|
121.15
|
124.45
|
124.20
|
|
|
122 471.00
|
|
|
|
|
121.65
|
120.40
|
121.65
|
120.40
|
|
|
125 789.00
|
|
|
121.85
|
121.90
|
121.65
|
119.85
|
121.65
|
121.20
|
|
|
307 462.00
|
|
|
120.55
|
120.70
|
119.45
|
119.45
|
121.25
|
121.25
|
|
|
57 953.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
|
23.06.2020
|
24.06.2020 |
1.25 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
