|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.20
|
120.95
|
120.25
|
119.45
|
120.90
|
120.60
|
|
|
90 487 085.80
|
3 593.00
|
|
119.00
|
119.85
|
119.40
|
118.75
|
119.85
|
119.50
|
|
|
85 045 439.40
|
3 830.00
|
|
119.20
|
120.00
|
121.00
|
119.10
|
121.15
|
119.40
|
|
|
89 875 541.15
|
4 147.00
|
|
121.50
|
122.30
|
121.80
|
121.15
|
123.10
|
121.85
|
|
|
70 504 149.20
|
4 428.00
|
|
122.05
|
122.70
|
121.95
|
121.50
|
122.70
|
122.55
|
|
|
74 494 881.70
|
2 982.00
|
|
121.30
|
122.80
|
122.20
|
121.45
|
122.50
|
122.25
|
|
|
66 409 417.75
|
3 049.00
|
|
122.00
|
122.40
|
121.80
|
121.65
|
122.80
|
122.30
|
|
|
48 669 090.85
|
2 339.00
|
|
121.95
|
122.10
|
121.85
|
120.25
|
122.05
|
122.05
|
|
|
68 970 345.10
|
3 646.00
|
|
120.00
|
121.50
|
119.85
|
118.85
|
121.65
|
121.00
|
|
|
103 114 688.45
|
5 386.00
|
|
119.40
|
120.20
|
120.35
|
119.10
|
120.50
|
119.40
|
|
|
163 359 247.90
|
5 206.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.10.2025
|
15.10.2025 |
1.05 EUR |
|
22.04.2025
|
23.04.2025 |
3.7 EUR |
|
15.10.2024
|
16.10.2024 |
1.05 EUR |
|
23.04.2024
|
24.04.2024 |
3.45 EUR |
|
14.11.2023
|
15.11.2023 |
1.05 EUR |
|
25.04.2023
|
26.04.2023 |
3 EUR |
|
15.11.2022
|
16.11.2022 |
1 EUR |
|
16.11.2021
|
17.11.2021 |
0.65 EUR |
|
20.04.2021
|
21.04.2021 |
2.04 EUR |
|
23.06.2020
|
24.06.2020 |
1.25 EUR |
VINCI is a French construction and concessions (motorways, tunnels, bridges, car parks) company.
