|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 500.00
|
3 300.00
|
3 600.00
|
3 500.00
|
|
|
10 147 500.00
|
|
|
|
|
3 300.00
|
3 100.00
|
3 700.00
|
3 300.00
|
|
|
157 750 000.00
|
|
|
|
|
3 300.00
|
3 300.00
|
3 700.00
|
3 400.00
|
|
|
1 804 800.00
|
|
|
|
|
|
|
|
3 600.00
|
|
|
36 000.00
|
|
|
|
|
3 900.00
|
3 600.00
|
3 900.00
|
3 600.00
|
|
|
236 629 000.00
|
|
|
|
|
4 000.00
|
3 900.00
|
4 000.00
|
3 900.00
|
|
|
1 219 000.00
|
|
|
|
|
|
|
|
3 900.00
|
|
|
78 000.00
|
|
|
|
|
4 000.00
|
3 700.00
|
4 000.00
|
3 900.00
|
|
|
3 168 000.00
|
|
|
|
|
4 000.00
|
3 900.00
|
4 000.00
|
3 900.00
|
|
|
2 740 000.00
|
|
|
|
|
4 100.00
|
4 100.00
|
4 100.00
|
4 100.00
|
|
|
2 050 000.00
|
|
VICEM Gypsum and Cement JSC is a Vietnam-based company engaged in the construction materials industry. The Company manufactures, markets and trades cement, lime, gypsum and other deprived products, such as ready-mix concrete.
