Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.10
|
1.12
|
1.05
|
1.12
|
1.08
|
|
|
11 787.27
|
92.00
|
1.07
|
1.10
|
1.09
|
1.07
|
1.12
|
1.12
|
|
|
3 968.47
|
37.00
|
1.05
|
1.11
|
1.10
|
1.08
|
1.10
|
1.09
|
|
|
8 503.48
|
29.00
|
1.06
|
1.10
|
1.06
|
1.06
|
1.09
|
1.09
|
|
|
6 079.57
|
39.00
|
1.05
|
1.07
|
1.10
|
1.06
|
1.10
|
1.06
|
|
|
5 578.64
|
69.00
|
1.08
|
1.13
|
1.14
|
1.09
|
1.15
|
1.09
|
|
|
29 218.05
|
86.00
|
1.15
|
1.17
|
1.17
|
1.14
|
1.19
|
1.15
|
|
|
11 730.38
|
68.00
|
1.18
|
1.20
|
1.30
|
1.14
|
1.40
|
1.19
|
|
|
274 797.14
|
1 328.00
|
1.20
|
1.25
|
1.15
|
1.15
|
1.25
|
1.25
|
|
|
17 576.90
|
57.00
|
1.15
|
1.20
|
1.17
|
1.15
|
1.20
|
1.17
|
|
|
16 411.10
|
50.00
|
VCI Global Limited operates as a multi-disciplinary business and technology consulting firm. The Company focuses on listing solutions, investors relations, boardroom strategies consultancy, and digital and software development. VCI Global serves customers worldwide.