Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.10
|
1.10
|
1.05
|
1.12
|
1.10
|
|
|
77 422.44
|
382.00
|
1.08
|
1.10
|
1.11
|
1.06
|
1.13
|
1.12
|
|
|
82 375.61
|
348.00
|
1.06
|
1.11
|
1.10
|
1.07
|
1.11
|
1.09
|
|
|
59 824.57
|
233.00
|
1.06
|
1.10
|
1.07
|
1.06
|
1.10
|
1.09
|
|
|
56 789.26
|
279.00
|
1.05
|
1.07
|
1.09
|
1.05
|
1.11
|
1.06
|
|
|
116 959.12
|
485.00
|
1.11
|
1.13
|
1.15
|
1.08
|
1.16
|
1.09
|
|
|
255 179.41
|
718.00
|
1.14
|
1.16
|
1.19
|
1.14
|
1.21
|
1.16
|
|
|
234 889.66
|
840.00
|
1.15
|
1.20
|
1.28
|
1.13
|
1.40
|
1.20
|
|
|
1 659 475.79
|
5 168.00
|
1.23
|
1.28
|
1.18
|
1.14
|
1.25
|
1.25
|
|
|
239 157.56
|
894.00
|
1.15
|
1.20
|
1.18
|
1.15
|
1.201
|
1.17
|
|
|
190 545.27
|
625.00
|
VCI Global Limited operates as a multi-disciplinary business and technology consulting firm. The Company focuses on listing solutions, investors relations, boardroom strategies consultancy, and digital and software development. VCI Global serves customers worldwide.