Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.01
|
5.58
|
5.30
|
5.30
|
5.30
|
5.30
|
|
|
1 916.37
|
6.00
|
5.01
|
5.59
|
5.31
|
5.31
|
5.31
|
5.31
|
|
|
16 423.39
|
8.00
|
5.13
|
5.38
|
5.21
|
5.21
|
5.21
|
5.21
|
|
|
5 847.65
|
3.00
|
5.20
|
5.54
|
5.37
|
5.37
|
5.37
|
5.37
|
|
|
1 780.56
|
4.00
|
5.01
|
5.54
|
|
|
|
5.16
|
|
|
722.93
|
4.00
|
5.10
|
5.62
|
5.49
|
5.16
|
5.49
|
5.16
|
|
|
17 727.97
|
10.00
|
5.32
|
5.62
|
|
|
|
5.48
|
|
|
650.57
|
3.00
|
5.32
|
5.62
|
5.48
|
5.48
|
5.48
|
5.48
|
|
|
5 026.33
|
4.00
|
5.32
|
5.62
|
5.43
|
5.32
|
5.43
|
5.37
|
|
|
14 378.47
|
10.00
|
5.31
|
5.62
|
5.39
|
5.39
|
5.39
|
5.39
|
|
|
2 275.44
|
3.00
|
Urbana Corporation is an investment company.