Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.33
|
1.402
|
1.352
|
1.352
|
1.416
|
1.366
|
|
|
|
|
1.332
|
1.402
|
1.406
|
1.366
|
1.44
|
1.366
|
|
|
|
|
1.366
|
1.438
|
1.412
|
1.406
|
1.46
|
1.406
|
|
|
|
|
1.382
|
1.484
|
1.45
|
1.446
|
1.474
|
1.446
|
|
|
|
|
1.414
|
1.488
|
1.422
|
1.422
|
1.446
|
1.446
|
|
|
|
|
1.38
|
1.462
|
1.484
|
1.41
|
1.494
|
1.41
|
|
|
|
|
1.432
|
1.518
|
1.512
|
1.498
|
1.538
|
1.502
|
|
|
|
|
1.456
|
1.55
|
1.508
|
1.494
|
1.534
|
1.494
|
|
|
|
|
1.472
|
1.55
|
1.486
|
1.482
|
1.532
|
1.514
|
|
|
|
|
1.452
|
1.528
|
1.494
|
1.484
|
1.498
|
1.498
|
|
|
|
|