Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.346
|
1.384
|
1.302
|
1.302
|
1.366
|
1.346
|
|
|
|
|
1.338
|
1.386
|
1.356
|
1.346
|
1.376
|
1.346
|
|
|
|
|
1.382
|
1.43
|
1.362
|
1.334
|
1.382
|
1.382
|
|
|
|
|
1.398
|
1.466
|
1.40
|
1.368
|
1.446
|
1.38
|
|
|
|
|
1.422
|
1.47
|
1.372
|
1.34
|
1.422
|
1.422
|
|
|
|
|
1.386
|
1.436
|
1.436
|
1.41
|
1.442
|
1.442
|
|
|
|
|
|
|
1.462
|
1.434
|
1.478
|
1.468
|
|
|
|
|
1.474
|
1.534
|
1.458
|
1.426
|
1.482
|
1.474
|
|
|
|
|
1.49
|
1.542
|
1.436
|
1.404
|
1.488
|
1.48
|
|
|
|
|
1.47
|
1.512
|
1.446
|
1.418
|
1.49
|
1.49
|
|
|
|
|