|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.70
|
17.90
|
18.50
|
17.55
|
18.50
|
17.90
|
|
17.85
|
377 404.83
|
24.00
|
|
17.55
|
17.70
|
17.70
|
17.50
|
17.75
|
17.50
|
|
17.68
|
38 249.10
|
20.00
|
|
17.70
|
17.95
|
17.70
|
17.70
|
18.00
|
17.70
|
|
17.94
|
29 676.65
|
20.00
|
|
17.60
|
17.70
|
18.50
|
17.70
|
18.50
|
17.70
|
|
18.25
|
31 057.55
|
29.00
|
|
17.60
|
18.35
|
18.30
|
17.85
|
18.35
|
18.35
|
|
18.26
|
7 505.58
|
17.00
|
|
17.60
|
18.30
|
17.95
|
17.50
|
18.30
|
17.50
|
|
18.22
|
30 924.80
|
18.00
|
|
17.75
|
17.90
|
18.20
|
17.50
|
18.20
|
17.85
|
|
17.86
|
16 089.95
|
17.00
|
|
18.10
|
18.25
|
18.30
|
18.10
|
18.75
|
18.15
|
|
18.28
|
25 372.13
|
29.00
|
|
17.20
|
18.30
|
17.05
|
17.05
|
18.10
|
18.10
|
|
17.55
|
21 364.30
|
22.00
|
|
17.05
|
17.30
|
17.20
|
17.05
|
17.35
|
17.30
|
|
17.16
|
7 036.08
|
14.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.09.2024
|
27.09.2024 |
0.5 EUR |
|
21.09.2023
|
22.09.2023 |
0.15 EUR |
|
23.03.2023
|
24.03.2023 |
0.75 EUR |
|
24.03.2022
|
25.03.2022 |
0.1 EUR |
|
24.03.2022
|
25.03.2022 |
0.7 EUR |
|
22.03.2021
|
23.03.2021 |
0.51 EUR |
|
23.03.2018
|
26.03.2018 |
2 EUR |
|
18.03.2017
|
21.03.2017 |
0.2 EUR |
|
24.03.2016
|
25.03.2016 |
0.47 EUR |
United Bankers Oyj provides investment products and services. The company offers financial products and services, asset management products and services and capital markets services. In asset management, it specializes in real asset investments.
