Показано 0 из 0
Дата |
---|
20.09.2022 |
19.09.2022 |
16.09.2022 |
15.09.2022 |
14.09.2022 |
13.09.2022 |
12.09.2022 |
08.09.2022 |
07.09.2022 |
06.09.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.95
|
24.00
|
23.70
|
23.70
|
24.10
|
24.00
|
|
|
3 682 550.00
|
92.00
|
23.75
|
23.80
|
23.70
|
23.70
|
24.00
|
23.70
|
|
|
1 762 300.00
|
39.00
|
23.70
|
23.75
|
23.60
|
23.60
|
24.30
|
23.75
|
|
|
10 746 150.00
|
257.00
|
23.50
|
23.55
|
23.00
|
23.00
|
24.30
|
23.50
|
|
|
6 159 400.00
|
187.00
|
22.90
|
23.00
|
22.70
|
22.55
|
23.05
|
23.00
|
|
|
1 524 400.00
|
43.00
|
22.85
|
22.90
|
22.95
|
22.80
|
23.20
|
22.90
|
|
|
3 743 350.00
|
104.00
|
23.00
|
23.15
|
23.60
|
23.00
|
24.20
|
23.00
|
|
|
4 070 300.00
|
138.00
|
23.65
|
23.70
|
23.50
|
23.25
|
23.95
|
23.60
|
|
|
2 548 200.00
|
68.00
|
23.30
|
23.40
|
22.85
|
22.50
|
23.55
|
23.40
|
|
|
3 103 150.00
|
103.00
|
23.10
|
23.25
|
23.95
|
22.85
|
24.45
|
23.15
|
|
|
9 573 600.00
|
252.00
|
Unitech Electronics Co Ltd is focused on Automatic Identification and Data Collection products and services.