Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.30
|
29.10
|
29.50
|
29.15
|
|
|
2 635 594.00
|
63.00
|
|
|
29.45
|
29.05
|
29.45
|
29.30
|
|
|
3 836 000.00
|
74.00
|
|
|
29.85
|
29.50
|
29.95
|
29.55
|
|
|
1 486 475.00
|
39.00
|
|
|
30.15
|
29.40
|
30.15
|
29.50
|
|
|
3 027 825.00
|
90.00
|
|
|
29.90
|
29.70
|
30.10
|
29.75
|
|
|
2 277 049.00
|
48.00
|
|
|
29.50
|
29.40
|
30.10
|
29.90
|
|
|
6 072 954.00
|
159.00
|
|
|
29.70
|
29.20
|
29.70
|
29.55
|
|
|
5 962 354.00
|
144.00
|
|
|
29.70
|
29.35
|
30.55
|
29.60
|
|
|
18 107 291.00
|
407.00
|
|
|
29.00
|
28.65
|
29.50
|
29.15
|
|
|
7 425 293.00
|
138.00
|
|
|
28.35
|
28.05
|
28.65
|
28.60
|
|
|
2 882 814.00
|
64.00
|
Unitech Electronics Co Ltd is focused on Automatic Identification and Data Collection products and services.